Opening gap to 3846 on the COMPX due to positibe jobs report. Reversing from resistance level as expected.
Fri Aug 4 11:11am ET - U.S. Markets close in 4 hours 49 minutes.
Dow 10693.76 -12.82 (-0.12%)
Nasdaq 3779.68 +19.80 (+0.53%)
S&P 500 1454.72 +2.16 (+0.15%)
NYSE Volume 338,970,000
Nasdaq Volume 571,159,000
30-Yr Bond 5.734% +0.002
RETAIL 8 -0.4% Edit Delete Compare
SOFTWARE1 13 +0.9% Edit Delete Compare
DSL 6 -1.9% Edit Delete Compare
DWDM 15 +1.5% Edit Delete Compare
Financials1 7 +2.5% Edit Delete Compare
Carriers1 6 +0.7% Edit Delete Compare
Telecom Construction1 3 +3.1% Edit Delete Compare
networkers1 6 +0.9% Edit Delete Compare
Contract Manufacturers 5 -0.2% Edit Delete Compare
Telecom Equipment 18 +1.8% Edit Delete Compare
Tier 2, D-WDM 16 +2.7% Edit Delete Compare
Broadband Cable 1 8 +2.4% Edit Delete Compare
DOW 10 -0.9% Edit Delete Compare
XML 15 +1.1% Edit Delete Compare
Internet Security 20 +2.1% Edit Delete Compare
Supercoductors 5 +2.8% Edit Delete Compare
Bull Sector-optical 84 +1.7% Edit Delete Compare
Satellite Stocks1 3 +2.9% Edit Delete Compare
Strong Stocks March 16 Correction 22 +1.2% Edit Delete Compare
Biotechs 9 +3.4% Edit Delete Compare
CHIP EQUIPMENT 13 -0.9% Edit Delete Compare
CHIPS1 18 -0.6% Edit Delete Compare
MEMS 2 +2.8% Edit Delete Compare
April 11 strong stocks1 16 +2.0% Edit Delete Compare
Day Traders 12 +0.7% Edit Delete Compare
Genomics 9 +3.4% Edit Delete Compare
Incubators 8 +0.7% Edit Delete Compare
Internet Sector 12 +1.1% Edit Delete Compare
Flat Panel Displays 3 +3.4% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 42.56 0.56 (+1.34%) 4,829,600 42.50 - 42.56 42.38 - 44.12
ADTN 62.44 -1.94 (-3.01%) 19,300 62.31 - 62.44 62.44 - 64.75
AFCI 37.94 1.00 (+2.71%) 729,600 37.75 - 38.00 37.56 - 40.00
ALA 68.62 2.25 (+3.39%) 864,600 68.19 - 69.50
AMAT 66.38 -2.62 (-3.80%) 9,345,800 66.31 - 66.44 65.94 - 71.50
AMCC 141.31 0.19 (+0.13%) 3,125,300 141.19 - 141.25 140.00 - 150.19
AMTD 12.81 -0.06 (-0.49%) 114,900 12.88 - 12.88 12.81 - 13.00
ANAD 25.19 -0.38 (-1.47%) 309,000 25.12 - 25.25 24.75 - 26.88
ANDW 27.25 1.41 (+5.44%) 300,400 27.19 - 27.31 25.88 - 27.38
ANN 31.88 -0.62 (-1.92%) 251,700 31.88 - 33.62
AOL 52.56 -0.75 (-1.41%) 3,776,400 52.56 - 53.94
APAT 14.44 0.50 (+3.59%) 11,500 14.12 - 14.44 14.25 - 15.00
AXP 59.00 1.00 (+1.72%) 1,143,500 58.19 - 59.25
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 60.25 2.25 (+3.88%) 302,500 60.50 - 60.38 59.12 - 61.75
BRCM 232.00 3.75 (+1.64%) 1,391,200 232.06 - 232.06 230.12 - 237.19
CIEN 147.31 5.38 (+3.79%) 1,378,900 147.19 - 147.31 145.00 - 151.00
CMGI 37.19 0.94 (+2.59%) 1,994,800 37.12 - 37.06 37.00 - 39.50
CMTN 67.88 -0.38 (-0.55%) 722,300 67.81 - 67.94 67.50 - 72.50
CNXT 29.88 -1.38 (-4.40%) 1,800,900 29.88 - 29.94 29.75 - 32.31
COVD 16.25 0.19 (+1.17%) 632,000 16.25 - 16.44 16.00 - 16.94
CPWR 7.81 0.03 (+0.40%) 893,200 7.75 - 7.84 7.69 - 7.91
CS 26.62 0.81 (+3.15%) 461,600 26.31 - 27.88
CSCO 64.69 0.31 (+0.49%) 22,097,900 64.69 - 64.75 64.56 - 66.88
CYMI 37.69 -0.19 (-0.50%) 312,000 37.62 - 37.88 37.56 - 39.12
CYMI 37.69 -0.19 (-0.50%) 312,000 37.62 - 37.88 37.56 - 39.12
DCLK 35.38 0.56 (+1.62%) 608,700 35.31 - 35.62 35.25 - 36.75
DIS 42.25 -0.25 (-0.59%) 6,824,700 40.94 - 42.56
DITC 47.75 0.31 (+0.66%) 304,000 47.75 - 47.88 47.50 - 50.12
DK L 6.00 0.00 (+0.00%) 8,900 5.75 - 6.00
DRIV 5.81 -0.25 (-4.12%) 61,800 5.81 - 5.91 5.81 - 6.19
EFII 21.62 0.25 (+1.17%) 182,500 21.50 - 21.62 21.38 - 21.94
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 49.25 2.38 (+5.07%) 3,667,100 49.19 - 49.25 48.19 - 50.44
FDX 39.44 -0.12 (-0.32%) 230,600 39.31 - 39.69
FFIV 45.00 0.12 (+0.28%) 153,600 45.00 - 45.19 44.69 - 46.88
GALT 18.00 0.38 (+2.13%) 48,800 17.94 - 18.06 17.78 - 18.44
GBLX 29.69 -0.44 (-1.45%) 5,379,900 29.69 - 29.81 29.62 - 31.19
GE 52.06 -0.81 (-1.54%) 3,422,100 51.19 - 52.50
GLW 260.75 12.50 (+5.04%) 1,201,500 252.00 - 262.75
GPS 30.06 -0.31 (-1.03%) 2,280,000 29.75 - 30.19
HIFN 46.75 -0.09 (-0.20%) 23,000 46.12 - 46.75 46.69 - 48.12
HIV 5.50 0.00 (+0.00%)
IBI 16.94 0.44 (+2.65%) 368,700 16.56 - 17.12
INKT 102.31 -1.94 (-1.86%) 647,500 102.19 - 102.38 102.00 - 108.50
INTC 63.06 -2.00 (-3.07%) 11,651,900 63.00 - 63.06 62.88 - 66.25
IOM 3.44 0.00 (+0.00%) 191,500 3.38 - 3.50
ITWO 126.75 -2.38 (-1.84%) 1,303,400 126.50 - 126.62 126.12 - 133.88
JBL 49.12 -0.81 (-1.63%) 384,700 48.56 - 50.94
JDSU 116.56 -0.12 (-0.11%) 6,951,600 116.69 - 116.75 116.03 - 120.25
JNJ 96.00 -1.00 (-1.03%) 849,400 95.31 - 96.62
JNPR 136.00 -3.12 (-2.25%) 4,366,600 136.12 - 136.19 136.00 - 147.00
KEA 20.62 0.44 (+2.17%) 110,900 20.12 - 20.88
LU L 42.38 -1.06 (-2.45%) 6,247,500 42.38 - 43.44
MER H 134.56 3.75 (+2.87%) 1,301,200 132.00 - 136.00
MERQ 98.06 3.62 (+3.84%) 507,600 98.00 - 98.12 94.75 - 100.50
MOT 35.25 -0.69 (-1.91%) 4,635,400 35.25 - 37.12
MRVC 58.62 1.38 (+2.40%) 1,028,000 58.69 - 58.75 58.31 - 61.69
MSFT 68.50 -1.75 (-2.49%) 8,226,700 68.44 - 68.56 68.44 - 69.88
MTZ 32.00 1.06 (+3.43%) 77,700 31.38 - 32.56
MWD 95.44 1.56 (+1.66%) 1,208,800 94.88 - 96.19
NEWP 108.00 4.38 (+4.22%) 356,000 108.62 - 108.75 108.00 - 113.38
NN 35.50 0.00 (+0.00%)
NT 74.25 1.38 (+1.89%) 3,947,800 73.81 - 75.19
NTBK 10.81 -0.62 (-5.46%) 31,600 10.81 - 10.88 10.69 - 11.62
NTBK 10.81 -0.62 (-5.46%) 31,600 10.81 - 10.88 10.69 - 11.62
NUFO 103.50 -1.44 (-1.37%) 379,700 103.12 - 103.19 102.00 - 116.06
NVLS 45.69 -2.56 (-5.31%) 1,969,400 45.69 - 45.75 45.44 - 50.44
NVLS 45.69 -2.56 (-5.31%) 1,969,400 45.69 - 45.75 45.44 - 50.44
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 81.00 1.25 (+1.57%) 370,700 81.00 - 81.50 80.62 - 83.94
PHTN 47.12 -0.94 (-1.95%) 105,000 47.12 - 48.00 47.12 - 50.12
PMCS 189.00 5.25 (+2.86%) 2,929,400 189.00 - 189.06 187.88 - 195.50
PSFT 22.56 -0.25 (-1.10%) 2,150,600 22.62 - 22.81 22.53 - 23.69
PUMA 19.62 0.44 (+2.28%) 318,800 19.62 - 19.75 19.62 - 20.38
QCOM 64.38 0.12 (+0.19%) 5,550,200 64.31 - 64.38 64.19 - 67.88
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 134.62 11.31 (+9.17%) 1,981,100 134.62 - 134.75 126.00 - 138.50
RFMD 74.00 -3.25 (-4.21%) 1,295,400 73.88 - 73.94 73.50 - 80.06
RHAT 19.44 0.94 (+5.07%) 307,400 19.38 - 19.50 18.69 - 19.75
RMBS 70.69 -1.31 (-1.82%) 3,260,300 70.62 - 70.69 70.38 - 76.50
RNWK 40.44 -0.66 (-1.60%) 325,600 40.38 - 40.50 40.25 - 43.00
SCH 37.75 1.44 (+3.96%) 944,100 36.56 - 37.94
SCMR 124.25 0.50 (+0.40%) 1,192,000 124.19 - 124.25 123.62 - 130.50
SDLI 361.44 6.94 (+1.96%) 1,508,500 360.81 - 361.19 358.62 - 370.00
SFTBF 77.00 0.00 (+0.00%)
SHOO 7.56 -0.19 (-2.42%) 44,100 7.56 - 7.62 7.56 - 7.84
SPLI 76.38 -0.75 (-0.97%) 9,700 75.75 - 76.50 76.00 - 79.00
SUNW 107.62 -0.06 (-0.06%) 7,352,200 107.56 - 107.69 107.50 - 109.94
SVGI 25.56 -0.31 (-1.21%) 20,000 25.50 - 25.56 25.56 - 26.25
TER 50.38 -3.25 (-6.06%) 1,961,300 50.19 - 55.12
TLAB 62.38 0.19 (+0.30%) 936,200 62.06 - 62.38 62.06 - 65.38
UNFY 3.88 0.00 (+0.00%) 3.88 - 3.94
UTEK 15.50 0.00 (+0.00%) 13,600 15.38 - 15.50 15.38 - 15.69
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 46.25 0.94 (+2.07%) 793,700 46.25 - 46.38 45.50 - 48.62
VTSS 55.75 0.94 (+1.71%) 985,300 55.75 - 55.81 55.62 - 58.88
WCAP 11.88 0.62 (+5.56%) 3,900 11.38 - 11.88 11.50 - 12.00
WIND 28.00 -0.75 (-2.61%) 36,100 27.88 - 28.38 28.00 - 29.00
YHOO 134.12 2.94 (+2.24%) 2,229,400 134.00 - 134.19 132.75 - 136.88 |
