Forrest; I'll stick these in here..more info on iShares
can be found at ishares.com
I mostly hang out at Subject 26037
--------------
The below is a paper portfolio I made up on yahoo,
in it I also have the QQQ , SPY , HHH, and XLK.
I picked 07/31/00 as a base date to weight all the issues.
Weighting was done on an equal dollar value of each
issue. SPY had the highest price so it got 1 share.
All the others had their closing price on 7/31/00
divided into the SPY price to come up with share amounts.
----------------
I do not recommend these either way, I just want to track
them as they will expose which sectors are on the move
better than most of the SPDRs do..
The SPDRs for the most part are faulty in more ways than
I have time to explain, these iShares should do better
( at least in segregating the sectors )
Most are new, & some of them have very little volume..
So far for flipping I still favor the QQQ, but this could
be interesting.
So from 7/31 here are the results.. Scroll over >>>
Sat Aug 5 2:08pm ET - U.S. Markets Closed.
Symbol Name Last Trade Change Volume Gain Shrs Paid Trade Date
IDU DJ US UTLS IDX Aug 4 74 1/8 0 0.00% 12,500 $7.35 +5.14% 2.028 70 1/2 31-Jul-00
IEV S&P EUROPE 350 Aug 4 76 1/4 +1/2 +0.66% 19,700 -$3.21 -2.24% 1.833 78 31-Jul-00
IJH S&P MDCP 400 IDX Aug 2 100 29/32 +1 3/4 +1.76% 12,000 $4.24 +2.97% 1.459 98 31-Jul-00
IJK S&P MD 400 GRWTH Aug 4 134 7/32 +4 +3.07% 200 $4.64 +3.25% 1.1 130 31-Jul-00
IJR S&P SMCP 600 IDX 1:41PM 103 9/32 +13/32 +0.39% 3,200 $1.44 +1.01% 1.398 102.25 31-Jul-00
IJS S&P SM 600 VALUE Aug 4 68 15/16 +13/32 +0.59% 1,300 $3.03 +2.13% 2.11 67.5 31-Jul-00
IJT S&P SM 600 GRWTH Aug 4 80 1/8 +1 7/8 +2.40% 400 $2.27 +1.58% 1.813 78.875 31-Jul-00
IKC S&P TSE60 IDX Aug 3 61 5/16 0 0.00% 0 -$6.27 -4.39% 2.23 64.125 31-Jul-00
SPY S&P DEPOS RECPTS Aug 4 146 3/8 +25/32 +0.54% 3,686,600 $3.38 +2.36% 1 143 31-Jul-00
IVV S&P 500 INDEX Aug 4 146 1/4 +7/8 +0.60% 132,900 $3.31 +2.32% 1.0004 142.9375 31-Jul-00
IVW S&P 500 BAR GRO Aug 4 87 21/32 +9/32 +0.32% 25,400 $1.29 +0.90% 1.646 86.875 31-Jul-00
IWB RUSS 1000 INDEX Aug 4 77 15/64 +3/4 +0.98% 4,500 $2.80 +1.96% 1.888 75.75 31-Jul-00
IWD RUSS 1000 VALUE Aug 4 56 35/64 +21/32 +1.17% 7,400 $4.69 +3.28% 2.612 54.75 31-Jul-00
IWF RUSS 1000 GRWTH 4:06PM 84 13/64 +31/64 +0.58% 60,100 $1.96 +1.37% 1.722 83.0625 31-Jul-00
IWM RUSS 2000 INDEX 4:15PM 100 7/16 +1/2 +0.50% 285,200 $0.01 +0.00% 1.424 100.4325 31-Jul-00
IWN RUSS 2000 VALUE 3:55PM 105 3/8 +1/2 +0.48% 22,700 $3.30 +2.31% 1.388 103 31-Jul-00
IWO RUSS 2000 GRWTH 4:07PM 76 23/32 +1 11/16 +2.25% 145,700 $0.64 +0.45% 1.8723 76 3/8 31-Jul-00
IWV RUSS 3000 INDEX Aug 4 79 37/64 +33/64 +0.65% 2,500 $2.43 +1.70% 1.827 78 1/4 31-Jul-00
IYC DJ US CYCL IDX Jul 31 59 5/8 0 0.00% 0 -$7.66 -5.36% 2.27 63 31-Jul-00
IYD DJ US CHEM IDX Aug 4 37 -17/32 -1.42% 300 -$0.24 -0.17% 3.858 37.0625 31-Jul-00
IYE DJ US ENGY IDX Aug 4 48 17/32 0 0.00% 2,300 $3.88 +2.71% 3.026 47.25 31-Jul-00
IYF DJ US FINL IDX 3:29PM 80 1/2 +1 15/16 +2.47% 17,200 $7.10 +5.23% 1.776 76 1/2 31-Jul-00
IYG DJ US FINL SVC Aug 4 91 31/32 +3 25/32 +4.29% 800 $9.93 +6.94% 1.663 86 31-Jul-00
IYH DJ US HTLHCRE Aug 4 65 7/32 -19/32 -0.90% 2,400 $6.22 +4.35% 2.288 62.5 31-Jul-00
IYJ DJ US INDS IDX Aug 3 58 7/16 0 0.00% 0 -$8.22 -5.75% 2.306 62 31-Jul-00
IYK DJ US NON CYCL Aug 3 41 7/32 0 0.00% 0 -$4.31 -3.01% 3.365 42.5 31-Jul-00
IYM DJ US BASIC IDX Aug 2 34 5/8 0 0.00% 0 -$3.52 -2.46% 4.028 35.5 31-Jul-00
IYR DJ US REAL EST Aug 4 74 9/16 -1 3/16 -1.57% 87,600 -$0.12 -0.08% 1.916 74.625 31-Jul-00
HHH ML INTERNET Aug 4 105 11/16 +13/16 +0.77% 370,300 $3.29 +2.30% 1.384 103.3125 31-Jul-00
IYV DJ US INTERNET 2:52PM 67 15/32 +1 7/16 +2.18% 2,800 $3.18 +2.23% 2.167 66 31-Jul-00
XLK THE TECHNOLOGY 4:00PM 51 15/32 0 0.00% 233,800 $0.44 +0.30% 2.787 51.3125 31-Jul-00
IYW DJ US TECHNOL 3:27PM 119 5/64 +49/64 +0.65% 7,200 -$1.10 -0.77% 1.192 120 31-Jul-00
QQQ NASDAQ 100 TRUST Aug 4 90 1/8 -5/16 -0.35% 22,283,400 $1.10 +0.77% 1.599 89.4375 31-Jul-00
IYY DJ US TOT MKT 3:29PM 67 57/64 +15/16 +1.40% 600 $2.44 +1.71% 2.142 66.75 31-Jul-00
IYZ DJ US TELECOMM 12:36PM 55 19/32 +5/8 +1.14% 600 $0.40 +0.28% 2.58 55.4375 31-Jul-00
35 symbols Totals(USD):
$50.11+1.00%
---------------------------------- |
