SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (216)8/8/2000 1:56:32 AM
From: Chung Lee  Read Replies (1) of 271
 
Last 65 Change +2 1/4 Monday Aug 7, 2000
 15.88 16.38 176  884  50  0.25  0.44   55  476 
 11.50 12.00  32  342  55  0.62  0.81   54 1693 
  7.38  7.75 427 3708  60  1.50  1.69  342 1420 
  4.25  4.50 292 2079  65  3.38  3.62  851 3438 
  2.25  2.50 590 4664  70  6.25  6.62 1588 6478 
  1.06  1.25 239 3464  75 10.00 10.50   11 2841 
  0.44  0.62 151 7006  80 14.38 14.88   22 5451 
  0.12  0.31  13 4314  85 19.12 19.62    0 2604 
  0.06  0.12  13 7652  90 24.12 24.62   50  836 
  0.00  0.19  23 4061  95 29.00 29.50    2  128 
  0.00  0.06  10 4531 100 34.00 34.50  100  218 
  0.00  0.06   0 3268 105 39.00 39.50    0   10 
  0.00  0.12   1 3040 110 44.00 44.50  100   33 
  0.00  0.06   0  606 115 49.00 49.50    0    0 
  0.00  0.06  10 2321 120 54.00 54.50  150   70
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News