OTCBB GROOVERS - lead by EBAS!
Symbol Last Change Net Chg. % Company Name Tot. Vol. EBAS .19000 +.11000 +137.50 EBASEONE CORPORATION 1920400 PDAP .31250 +.17190 +122.26 PALM DESERT ART, INC. 305800 SWVB 17.0000 +8.8750 +109.23 SWVA BANCSHARES INC 20400 AQRO .7500 +.3700 +97.37 AQUAPRO CORPORATION 100 USHO .0179 +.0069 +62.73 U.S. HOMECARE CORPORATION 36500 ECIC 1.25000 +.46880 +60.01 EAGLE CAPITAL INTERNAT. 388000 MLSC .2400 +.0900 +60.00 MEDICAL DISCOVERIES, INC. 868400 ZAXS .68750 +.25000 +57.14 ZAXIS INTERNATIONAL INC 13200 MRAY .11500 +.04000 +53.33 MURRAY UNITED DEVELOPMENT 770900 ABSH .40630 +.12500 +44.44 ADVANCED BUSINESS SCIENCE 12500 IAIC .43750 +.12500 +40.00 INFORMATION ANALYSIS INC. 2600 BCHH 6.06250 +1.3125 +27.63 BEACH COUCH INC 197200 PLHC .0700 +.0150 +27.27 PARACELSUS HEALTHCARE 34000 IDNW 1.03120 +.21870 +26.92 IDIAL NETWORKS, INC. 1700 MPAD 2.12500 +.43750 +25.93 MICROPAC INDUSTRIES, INC. 29900 ONTV .31250 +.06250 +25.00 ONTV INC 47200 LOEHQ .11000 +.02000 +22.22 LOEHMANN'S, INC. 8000 TEHI .0500 +.0090 +21.95 TRUE HEALTH INC. 34000 PMIS .87500 +.15630 +21.75 PREMIS CORPORATION 200 ECHL .75000 +.12500 +20.00 E-CHANNELS 4200 AOXY .0300 +.0050 +20.00 ADVANCED OXYGEN TECHNOLOGIES INC 36900 IVIA 10.9375 +1.7500 +19.05 INVICTA CORPORATION 77600 SATX .51000 +.08000 +18.60 SATX INC 438700 PNDA .0650 +.0100 +18.18 PANDA PROJECT, INC. 70000 COII 5.37500 +.81250 +17.81 COMPUTERIZED THERMAL IMAG 464600 RGEQ .02500 +.00370 +17.37 REGENCY EQUITIES CORP. 26200 AGPF 2.31000 +.34130 +17.34 A.R.T. INTERNATIONAL, INC 164400 SECT .22000 +.03250 +17.33 SECTOR COMMUNICATIONS,INC 134500 HVST .0350 +.0050 +16.67 HARVEST CAPITAL CORP 299300 AMUN .87500 +.12500 +16.67 AMERIMMUNE PHARMACEUTICALS INC 42500 SSGI .42000 +.06000 +16.67 STRATEGIC SOLUTIONS GROUP 83600 KMGG .2100 +.0300 +16.67 KALEIDOSCOPE MEDIA GROUP 95100 SWEB 2.46870 +.34370 +16.17 STOCKGROUP.COM HOLDINGS 128600 OMCM 1.81250 +.25000 +16.00 OMNICOMM SYSTEMS INC 12500 TAPI .1500 +.0200 +15.38 TAPISTRON INTERNATIONAL 47100 POWR .71880 +.09380 +15.01 ENVIRONMENTAL POWER CORP. 2000 PWRX 1.00000 +.12500 +14.29 POWER EXPLORATION INC. 5100 CYAA 1.00000 +.12500 +14.29 CYBERAMERICA CORPORATION 7200 TSST .40000 +.05000 +14.29 TESSERACT GROUP, INC. 55800 ECAR .36500 +.04500 +14.06 US ELECTRICAR INC 1092900 WRPR 1.56250 +.18750 +13.64 WARPRADIO.COM INC 35000 VNSR .21000 +.02500 +13.51 VANDERBILT SQUARE CORP 125500 SPTK .0900 +.0100 +12.50 SPINTEK GAMING TECHNOLOGIES INC 141700 MOSS .18000 +.02000 +12.50 AMER GROUP INC (LAS VEGAS), COM PAR 25000 CHAI .18000 +.02000 +12.50 LIFE MEDICAL SCIENCES INC 62800 COGX .22500 +.02500 +12.50 CORGENIX MEDICAL CORP. 1100 PNAC .56250 +.06250 +12.50 PENN AKRON CORP, COM PAR $0.001 2000 CGYC .87500 +.09380 +12.01 CARNEGIE INTL CORP (COLORADO) 184400 VNOW .87500 +.09370 +11.99 IVIDEONOW, INC. 8300 TEIM .0390 +.0040 +11.43 TRIDON ENTERPRISES INC, COM NEW 19000 IQPR 1.53120 +.15620 +11.36 IQ POWER TECHNOLOGY INC, COM NEW 15000 ISRI .60000 +.06000 +11.11 INTERNATIONAL STAR INC 228300 SHCC .1500 +.0150 +11.11 SARATOGA INT'L HOLDINGS 753900 VGAM 4.43750 +.43750 +10.94 VIRTUAL GAMING ENTERPRISES INC, COM 7000 VGTI .96870 +.09370 +10.71 VIRTGAME.COM CORP. 4700 FOCS .52000 +.05000 +10.64 FIBERCHEM, INC. 210000 PHXU .21000 +.02000 +10.53 PHOENIX INTERNATIONAL INDUSTRIES INC 21800 GCDV 1.00000 +.09370 +10.34 GRACE DEVELOPMENT INC 11400 MCTL .68750 +.06250 +10.00 MICROTEL INTERNATIONAL 4700 MDCH .3500 +.0300 +9.38 MEDITECH PHARMACEUTICALS 257300 ITVI 4.3750 +.3750 +9.38 5600 FDKP 1.50000 +.12500 +9.09 FINDERS KEEPERS 108400 DIXS .12000 +.01000 +9.09 DYNAMIC INFO SYSTEM 135000 EBLD .24000 +.02000 +9.09 ENTERTAINMENT BOULEVARD 139200 TRDY .02500 +.00200 +8.70 TRUDY CORPORATION 540700 ATCC .50000 +.04000 +8.70 ASTROCOM CORPORATION 39700 EYES .22000 +.01750 +8.64 VISION TWENTY-ONE, INC. 21700 DYAS .0380 +.0030 +8.57 DYNAMIC ASSOCIATES INC, OC-CL A 60000 KLMK 2.37500 +.18750 +8.57 KLEVER MARKETING, INC. 15800 PLCO .19000 +.01490 +8.51 PLAY CO. TOYS & ENTERTAIN 139000 ISTM .40630 +.03130 +8.35 I-STORM, INC. 15000 LSVIC .81200 +.06200 +8.27 LITTLE SWITZERLAND, INC. 3600 CGCO .2500 +.0190 +8.23 COMMERCE GROUP CORP. 89900 CCCZ .1350 +.0100 +8.00 CASTELLO CASINO CORP, COM NEW 37500 IHTL .1400 +.0100 +7.69 INNOVATIVE HOLDINGS & TECHNOLOGIES I 506700 ABUY .47000 +.03250 +7.43 AMERINET GROUP.COM, INC. 39500 IMDS 1.75000 +.12000 +7.36 IMAGING DIAGNOSTIC SYSTEM 899000 ARET .04400 +.00300 +7.32 AMERIRESOURCE TECH., INC. 13874800 CNOP .93750 +.06250 +7.14 CONDOR CAPITAL INC, COM NEW 47000 QSRI .07500 +.00500 +7.14 QUEEN SAND RESOURCES 378600 NVEI 10.4687 +.68750 +7.03 NEW VISUAL ENTMNT 129300 PHWD 2.93750 +.18750 +6.82 PLANET HOLLYWOOD INTL. 2000 TREY .15000 +.00940 +6.69 TREASURY INTERNATIONAL 800200 GMTI .50000 +.03130 +6.68 GREENMAN TECHNOLOGIES 104300 HRZIQ .48000 +.03000 +6.67 HARNISCHFEGER INDUSTRIES 125100 GPXM .1600 +.0100 +6.67 GOLDEN PHOENIX MINERALS 5100 HYBN 1.00000 +.06250 +6.67 HYBRIDON, INC. 14800 IDTK .50000 +.03120 +6.66 ID TECHNOLOGIES CORP. 8500 SEDA 1.53120 +.09370 +6.52 STANFIELD EDUCATIONAL ALT 29400 HIVC .25500 +.01500 +6.25 HIV-VAC INC 584000 GTSM 1.06250 +.06250 +6.25 GALTECH SEMICONDUCTOR MATERIALS CORP 62200 SVRI .1700 +.0100 +6.25 SILICON VALLEY RESEARCH 29200 ATEX 1.09370 +.06250 +6.06 AVERY COMMUNICATIONS, INC 3300 PEGC 2.18750 +.12500 +6.06 POTOMAC ENERGY CORP, COM NEW 15400 ENEI 13.7500 +.75000 +5.77 ENG ENTERPRISES, INC. 3700 SFST .57100 +.03100 +5.74 STARFEST INC 41900 SOCT 95/256 +5/256 +5.56 SOCRATES TECHNOLOGIES 50000 ZROS 2.50000 +.12500 +5.26 ZEROS & ONES INC, COM NEW 2000 HICS .42000 +.02000 +5.00 HYDROGIENE CORP. 692900 SWLH 13.6250 +.6250 +4.81 SOUTHWESTERN LIFE HOLDINGS INC 2200 MNHG .68750 +.03130 +4.77 MILLENIUM HOLDING GROUP 1000 JOES .1700 +.0075 +4.62 EAT AT JOE'S LTD. 214800 SSCF .2300 +.0100 +4.55 SUNSHINE MINING/REFINING 58700 UAMY .72000 +.03000 +4.35 UNITED STATES ANTIMONY 9000 SHPH .12000 +.00500 +4.35 SHAMAN PHARMACEUTICALS 1012200 ISMS .75000 +.03120 +4.34 IN STORE MEDIA SYSTEMS INC 500 JMUS .15630 +.00630 +4.20 JUMPMUSIC.COM INC 79800 PUPS .78130 +.03130 +4.17 PICK-UPS PLUS INC 2800 NLXI .1250 +.0050 +4.17 NELX INC 89000 CCAA .25000 +.01000 +4.17 CALA CORPORATION 463100 WLFP 1.56250 +.06250 +4.17 WOLFPACK CORPORATION 2000 PNEC .15620 +.00620 +4.13 PLANET ENTERTAINMENT CORP 318300 AERN .81250 +.03130 +4.01 AER ENERGY RESOURCES, INC 23900 AFTC .0650 +.0025 +4.00 AMERICAN FILM TECH. 317000 QNET .13000 +.00500 +4.00 QUEST NET CORP. 647800 CHCL .39000 +.01500 +4.00 CHINA CONTINENTAL, INC. 103700 TSTA .84370 +.03120 +3.84 TURBOSONIC TECHNOLOGIES 5000 NORE .1400 +.0050 +3.70 NORAM GAMING & ENTERTAINMENT INC 175000 MEYI 3.50000 +.12500 +3.70 MINDFULEYE INC 9000 DTRM .87500 +.03120 +3.70 DETOUR MAGAZINE INC 67700 BTPH .85000 +.03000 +3.66 BIOSANTE PHARMACEUTICALS INC 1600 AUTO .1450 +.0050 +3.57 AUTOINFO, INC. 5700 GONT .1450 +.0050 +3.57 GO ONLINE NETWORKS CORP. 226900 OPIX 1.45000 +.05000 +3.57 ODYSSEY PICTURES CORP. 44900 EDIS .90000 +.03000 +3.45 EARTH SEARCH SCIENCES 316800 TWNE 31/32 +1/32 +3.33 TOWNE SERVICES, INC. 84900 ADVC 1.00000 +.03120 +3.22 ADV COMMUNICATIONS TECHNOLOGIES INC 223700 EDIG 4.12500 +.12500 +3.13 E.DIGITAL CORPORATION 590600 PTSC 1.02000 +.03000 +3.03 PATRIOT SCIENTIFIC CORP. 139000 PEDN 4.25000 +.12500 +3.03 PEDIANET.COM INC 28300 NUSL .87500 +.02500 +2.94 NURESCELL, INC. 28900 ESOL .36000 +.01000 +2.86 EMPLOYEE SOLUTIONS, INC. 195900 CMER 13.8750 +.3750 +2.78 EMERUN INC. 9400 VCSY .38500 +.01000 +2.67 VERTICAL COMPUTER SYSTEMS INC, COM N 580600 ENET .0810 +.0020 +2.53 EQUALNET COMMUNICATIONS 115500 CFIM .48000 +.01120 +2.39 CFI MORTGAGE INC. 21000 LRCM .0440 +.0010 +2.33 LEARNCOM INC 200000 KNSC 2.81250 +.06250 +2.27 KENSINGTON INT'L HOLDING 3400 TFRY .46000 +.01000 +2.22 TASTY FRIES, INC. 70900 WAST .2350 +.0050 +2.17 WASTEMASTERS INC. 854300 NYRR .23500 +.00500 +2.17 NEW YORK REGIONAL RAIL CORP, SHS 397300 VDOT 1.68750 +.03150 +1.90 VIRTUALSELLERS.COM, INC. 300200 LTEK 56.0000 +1.0000 +1.82 LIFE TECHNOLOGIES, INC. 1400 NCTI .3250 +.0050 +1.56 NCT GROUP, INC. 1225200 NVAL 4.18750 +.06250 +1.52 NEW VALLEY CORP. 7300 RTEK .15000 +.00200 +1.35 RUBBER TECHNOLOGY INT'L 1397600 BKTV .37500 +.00500 +1.35 BUCKTV.COM, INC. 72000 SNMM 2.56250 +.03130 +1.24 STARNET COMM. INTL., INC. 91000 NAKD .82000 +.01000 +1.23 NATIONAL AUTO CREDIT INC. 32100 ANTM .96000 +.01000 +1.05 ANTENNAS AMERICA, INC. 397300 ZKEM .09600 +.00100 +1.05 XECHEM INTERNATIONAL 165400 OKOK .3280 +.0030 +.92 OKLAHOMA ENERGY CORP. 1109700 SOLR 3.90620 +.03120 +.81 SERENGETI EYEWEAR, INC. 4500 AUTM 3.93750 +.03130 +.80 AUTEO MEDIA INC 40700 AHIC .1260 +.0010 +.80 AMERICAN HEALTHCHOICE INC 5000 BRTL .65630 +.00010 +.02 BRISTOL RETAIL SOLUTIONS 14200 |