Charting money flow since 1/3/00 (in 1/8 range).
Save this data as "cncprice.csv" file and use
Excel to chart it on column E and use column A as label.
Very interesting.
4.5000,803,1968100,0.22%,0.25%
4.6250,2856,5718400,0.79%,0.73%
4.7500,1904,3303200,0.53%,0.42%
4.8750,4536,9494200,1.26%,1.21%
5.0000,10824,25317900,3.01%,3.23%
5.1250,6465,16735600,1.80%,2.13%
5.2500,5934,14567700,1.65%,1.86%
5.3750,6790,16185600,1.89%,2.06%
5.5000,5384,13060100,1.49%,1.66%
5.6250,4611,12054100,1.28%,1.54%
5.7500,11127,27679000,3.09%,3.53%
5.8750,15009,30546600,4.17%,3.89%
6.0000,11200,25569200,3.11%,3.26%
6.1250,9239,23701000,2.57%,3.02%
6.2500,5960,14821300,1.65%,1.89%
6.3750,5155,13061400,1.43%,1.67%
6.5000,7400,16460800,2.05%,2.10%
6.6250,5927,13913600,1.65%,1.77%
6.7500,3827,8768200,1.06%,1.12%
6.8750,2738,7786200,0.76%,0.99%
7.0000,2875,7440300,0.80%,0.95%
7.1250,3182,10372000,0.88%,1.32%
7.2500,2648,7144200,0.74%,0.91%
7.3750,2732,6717300,0.76%,0.86%
7.5000,4306,11661200,1.20%,1.49%
7.6250,5303,13011800,1.47%,1.66%
7.7500,4723,12384900,1.31%,1.58%
7.8750,9562,22309500,2.65%,2.84%
8.0000,14061,31248000,3.90%,3.98%
8.1250,8104,18969300,2.25%,2.42%
8.2500,5652,13171900,1.57%,1.68%
8.3750,5453,13720000,1.51%,1.75%
8.5000,8276,19220100,2.30%,2.45%
8.6250,6482,15254500,1.80%,1.94%
8.7500,5455,11557800,1.51%,1.47%
8.8750,7431,15509700,2.06%,1.98%
9.0000,8490,16873900,2.36%,2.15%
9.1250,4142,8019600,1.15%,1.02%
9.2500,5176,11051300,1.44%,1.41%
9.3750,4461,8862500,1.24%,1.13%
9.5000,3253,7713600,0.90%,0.98%
9.6250,2906,4989400,0.81%,0.64%
9.7500,1924,4871500,0.53%,0.62%
9.8750,2210,4913900,0.61%,0.63%
10.0000,3298,5819300,0.92%,0.74%
10.1250,758,1409200,0.21%,0.18%
10.2500,1404,2581500,0.39%,0.33%
10.3750,1169,2389200,0.32%,0.30%
10.5000,1351,2933100,0.38%,0.37%
10.6250,1270,2161700,0.35%,0.28%
10.7500,1825,2840800,0.51%,0.36%
10.8750,2997,6098000,0.83%,0.78%
11.0000,3498,8595100,0.97%,1.10%
11.1250,1870,4134000,0.52%,0.53%
11.2500,1759,3096200,0.49%,0.39%
11.3750,580,1314500,0.16%,0.17%
11.5000,513,1157600,0.14%,0.15%
11.6250,470,929000,0.13%,0.12%
11.7500,563,1321700,0.16%,0.17%
11.8750,714,1408900,0.20%,0.18%
12.0000,1059,2157800,0.29%,0.28%
12.1250,1507,2580900,0.42%,0.33%
12.2500,933,1832100,0.26%,0.23%
12.3750,1116,2178200,0.31%,0.28%
12.5000,1692,3350100,0.47%,0.43%
12.6250,1274,1849200,0.35%,0.24%
12.7500,935,1863800,0.26%,0.24%
12.8750,846,1351100,0.23%,0.17%
13.0000,1164,3222400,0.32%,0.41%
13.1250,1527,2997500,0.42%,0.38%
13.2500,1566,3041300,0.43%,0.39%
13.3750,1578,2223100,0.44%,0.28%
13.5000,1126,2780300,0.31%,0.35%
13.6250,962,1860300,0.27%,0.24%
13.7500,1538,2660600,0.43%,0.34%
13.8750,1597,2347200,0.44%,0.30%
14.0000,1421,2341600,0.39%,0.30%
14.1250,973,1763400,0.27%,0.22%
14.2500,1320,2403500,0.37%,0.31%
14.3750,3045,4594200,0.85%,0.59%
14.5000,3393,4934900,0.94%,0.63%
14.6250,2514,3385400,0.70%,0.43%
14.7500,2142,3213200,0.59%,0.41%
14.8750,2441,3906900,0.68%,0.50%
15.0000,3133,5089000,0.87%,0.65%
15.1250,2931,4328800,0.81%,0.55%
15.2500,3064,4159100,0.85%,0.53%
15.3750,1579,2799900,0.44%,0.36%
15.5000,1750,2323600,0.49%,0.30%
15.6250,1793,3305700,0.50%,0.42%
15.7500,2536,3932700,0.70%,0.50%
15.8750,3269,4544300,0.91%,0.58%
16.0000,2680,4149000,0.74%,0.53%
16.1250,1120,1902300,0.31%,0.24%
16.2500,1131,1695800,0.31%,0.22%
16.3750,1579,2367200,0.44%,0.30%
16.5000,1776,3238400,0.49%,0.41%
16.6250,1254,2465500,0.35%,0.31%
16.7500,2260,4350700,0.63%,0.55%
16.8750,2093,3858400,0.58%,0.49%
17.0000,2157,6330800,0.60%,0.81%
17.1250,1608,2541800,0.45%,0.32%
17.2500,1024,2371000,0.28%,0.30%
17.3750,787,2397700,0.22%,0.31%
17.5000,402,598000,0.11%,0.08%
17.6250,189,198700,0.05%,0.03%
17.7500,202,868300,0.06%,0.11%
17.8750,383,800000,0.11%,0.10%
18.0000,427,1111400,0.12%,0.14%
18.1250,407,1040100,0.11%,0.13%
18.2500,337,798000,0.09%,0.10%
18.3750,63,48000,0.02%,0.00%
18.5000,19,51100,0.00%,0.00% |
