VUI Close Wednesday Aug 9
Phone.com soars on merger with Software.com.
Company Name Symbol Price Change % Change 52 Wk M’Cap$B Pr./Sales Vol.
ACTIVE VOICE ACVC 10.00 -0.19 -1.84% 5.43 - 44.00 0.112 1.55 47,100
BROOKTROUT BRKT 37.13 +0.06 +0.17% 11.25 - 50.75 0.453 2.81 202,700
FONIX CORP FONX 1.10 -0.08 -6.78% 0.24 - 3.37 --- 1,166,000
GENERAL MAGIC GMGC 4.97 -0.03 -0.62% 1.31 - 18.75 0.255 36.34 658,700
HEARME INC. HEAR 4.69 +0.44 +10.29% 3.43 - 37.50 0.126 3.84 223,900
LERNOUT&HAUSPIE LHSP 26.75 -3.06 -10.27% 14.93 - 72.50 3.798 13.07 6,054,800
LUCENT TECH LU 41.13 +0.63 +1.54% 40.12 - 84.18 137.337 3.54 22,712,600
MOTOROLA MOT 34.50 -0.63 -1.78% 27.33 - 61.54 75.231 2.25 9,694,800
NATURAL MICROS. NMSS 61.13 +3.00 +5.16% 4.37 - 68.46 1.004 17.80 502,800
NUANCE COM. NUAN 168.31 -6.69 -3.82% 17.00 - 172.00 5.124 245.99 455,100
ONE VOICE TECH ONEV 13.25 -0.19 -1.39% 0.00 - 0.00 --- 37,100
PREFERRED VOICE PFVI 2.75 +0.13 +4.76% 2.00 - 7.62 --- 47,100
PHONE.COM PHCM 91.13 +13.06 +16.73% 19.81 - 208.00 7.173 90.23 14,595,400
SPEECHWORKS SPWX 98.13 -0.38 -0.38% 20.00 - 108.25 --- 652,900
INTER. TELESIS TSIS 2.47 +0.16 +6.75% 0.00 - 0.00 --- 182,000
VOXWARE INC. VOXW 3.56 +0.50 +16.33% 0.65 - 13.25 0.051 10.90 206,800 |
