Charting money flow stats since 1/3/00 (in 1/16 range).
Save this data as "fnvprice.csv" file. Use Excel to chart on %Volume and Price as X Label. You'll love it.
Price,Trade,Volume,%Trade,%Volume
7.5625,1,9800,0.00%,0.00%
7.6250,6,78500,0.00%,0.08%
7.7500,8,10600,0.01%,0.01%
7.8125,13,73200,0.02%,0.07%
7.8750,59,124300,0.09%,0.12%
7.9375,41,66000,0.06%,0.07%
8.0000,115,391900,0.18%,0.39%
8.0625,53,157600,0.08%,0.16%
8.1250,139,168600,0.21%,0.17%
8.1875,97,125800,0.15%,0.13%
8.2500,88,118300,0.14%,0.12%
8.3125,53,86200,0.08%,0.09%
8.3750,57,73500,0.09%,0.07%
8.4375,25,48100,0.04%,0.05%
8.5000,129,410700,0.20%,0.41%
8.5625,61,146000,0.09%,0.15%
8.6250,76,120500,0.12%,0.12%
8.6875,56,104000,0.09%,0.10%
8.7500,94,141900,0.15%,0.14%
8.8125,92,105500,0.14%,0.10%
8.8750,181,269800,0.28%,0.27%
8.9375,142,208700,0.22%,0.21%
9.0000,204,567000,0.32%,0.56%
9.0625,132,185700,0.20%,0.18%
9.1250,123,210500,0.19%,0.21%
9.1875,39,75500,0.06%,0.08%
9.2500,29,44600,0.04%,0.04%
9.3125,35,48100,0.05%,0.05%
9.3750,85,198800,0.13%,0.20%
9.4375,64,124800,0.10%,0.12%
9.5000,169,386900,0.26%,0.38%
9.5625,244,568400,0.38%,0.57%
9.6250,268,701300,0.41%,0.70%
9.6875,95,158000,0.15%,0.16%
9.7500,138,237200,0.21%,0.24%
9.8125,117,217700,0.18%,0.22%
9.8750,286,694800,0.44%,0.69%
9.9375,328,700400,0.51%,0.70%
10.0000,695,1631700,1.07%,1.62%
10.0625,158,350400,0.24%,0.35%
10.1250,172,212800,0.27%,0.21%
10.1875,129,285500,0.20%,0.28%
10.2500,173,308600,0.27%,0.31%
10.3125,201,522100,0.31%,0.52%
10.3750,310,664400,0.48%,0.66%
10.4375,360,573700,0.56%,0.57%
10.5000,509,1279400,0.79%,1.27%
10.5625,179,395200,0.28%,0.39%
10.6250,176,369700,0.27%,0.37%
10.6875,140,276500,0.22%,0.28%
10.7500,256,519300,0.40%,0.52%
10.8125,206,260500,0.32%,0.26%
10.8750,418,622300,0.65%,0.62%
10.9375,375,642100,0.58%,0.64%
11.0000,573,1245300,0.89%,1.24%
11.0625,434,781100,0.67%,0.78%
11.1250,440,737400,0.68%,0.73%
11.1875,327,494000,0.51%,0.49%
11.2500,301,470200,0.47%,0.47%
11.3125,161,297800,0.25%,0.30%
11.3750,196,408000,0.30%,0.41%
11.4375,81,83900,0.13%,0.08%
11.5000,133,228500,0.21%,0.23%
11.5625,69,80700,0.11%,0.08%
11.6250,96,162700,0.15%,0.16%
11.6875,80,89800,0.12%,0.09%
11.7500,138,315700,0.21%,0.31%
11.8125,107,119600,0.17%,0.12%
11.8750,174,296500,0.27%,0.29%
11.9375,213,215600,0.33%,0.21%
12.0000,491,1990300,0.76%,1.98%
12.0625,288,351100,0.45%,0.35%
12.1250,365,792900,0.56%,0.79%
12.1875,166,267600,0.26%,0.27%
12.2500,245,327700,0.38%,0.33%
12.3125,202,247900,0.31%,0.25%
12.3750,249,441900,0.39%,0.44%
12.4375,228,360600,0.35%,0.36%
12.5000,552,1050600,0.85%,1.05%
12.5625,351,516500,0.54%,0.51%
12.6250,455,868300,0.70%,0.86%
12.6875,320,503300,0.49%,0.50%
12.7500,592,1143000,0.92%,1.14%
12.8125,568,777400,0.88%,0.77%
12.8750,864,1444300,1.34%,1.44%
12.9375,706,954700,1.09%,0.95%
13.0000,1052,2819100,1.63%,2.80%
13.0625,570,801500,0.88%,0.80%
13.1250,676,1149900,1.05%,1.14%
13.1875,290,441600,0.45%,0.44%
13.2500,376,492600,0.58%,0.49%
13.3125,279,431700,0.43%,0.43%
13.3750,332,574700,0.51%,0.57%
13.4375,225,207500,0.35%,0.21%
13.5000,240,395700,0.37%,0.39%
13.5625,180,224900,0.28%,0.22%
13.6250,285,443800,0.44%,0.44%
13.6875,267,351500,0.41%,0.35%
13.7500,461,830100,0.71%,0.83%
13.8125,484,672200,0.75%,0.67%
13.8750,455,536000,0.70%,0.53%
13.9375,452,521400,0.70%,0.52%
14.0000,638,1051800,0.99%,1.05%
14.0625,253,364000,0.39%,0.36%
14.1250,329,537300,0.51%,0.53%
14.1875,255,323800,0.39%,0.32%
14.2500,519,923500,0.80%,0.92%
14.3125,475,551000,0.73%,0.55%
14.3750,679,962800,1.05%,0.96%
14.4375,414,508300,0.64%,0.51%
14.5000,479,766400,0.74%,0.76%
14.5625,259,365100,0.40%,0.36%
14.6250,398,778000,0.62%,0.77%
14.6875,352,371000,0.54%,0.37%
14.7500,609,1197400,0.94%,1.19%
14.8125,379,433300,0.59%,0.43%
14.8750,530,843900,0.82%,0.84%
14.9375,511,653900,0.79%,0.65%
15.0000,1126,1846600,1.74%,1.84%
15.0625,444,512900,0.69%,0.51%
15.1250,474,610400,0.73%,0.61%
15.1875,411,572100,0.64%,0.57%
15.2500,530,948200,0.82%,0.94%
15.3125,413,702600,0.64%,0.70%
15.3750,563,772400,0.87%,0.77%
15.4375,389,399500,0.60%,0.40%
15.5000,662,1358000,1.02%,1.35%
15.5625,366,420300,0.57%,0.42%
15.6250,377,441300,0.58%,0.44%
15.6875,256,286500,0.40%,0.28%
15.7500,382,474400,0.59%,0.47%
15.8125,141,151900,0.22%,0.15%
15.8750,212,227100,0.33%,0.23%
15.9375,120,152800,0.19%,0.15%
16.0000,335,450400,0.52%,0.45%
16.0625,95,113900,0.15%,0.11%
16.1250,127,184300,0.20%,0.18%
16.1875,173,139900,0.27%,0.14%
16.2500,242,682900,0.37%,0.68%
16.3125,95,151300,0.15%,0.15%
16.3750,235,234200,0.36%,0.23%
16.4375,443,446100,0.69%,0.44%
16.5000,600,988100,0.93%,0.98%
16.5625,278,451200,0.43%,0.45%
16.6250,588,858700,0.91%,0.85%
16.6875,450,622600,0.70%,0.62%
16.7500,554,685800,0.86%,0.68%
16.8125,317,487400,0.49%,0.48%
16.8750,343,397600,0.53%,0.40%
16.9375,446,495400,0.69%,0.49%
17.0000,581,1304700,0.90%,1.30%
17.0625,187,272600,0.29%,0.27%
17.1250,246,330400,0.38%,0.33%
17.1875,85,81700,0.13%,0.08%
17.2500,182,258100,0.28%,0.26%
17.3125,138,298000,0.21%,0.30%
17.3750,163,178800,0.25%,0.18%
17.4375,132,149500,0.20%,0.15%
17.5000,179,351100,0.28%,0.35%
17.5625,51,75700,0.08%,0.08%
17.6250,103,124300,0.16%,0.12%
17.6875,99,84600,0.15%,0.08%
17.7500,148,151000,0.23%,0.15%
17.8125,74,404700,0.11%,0.40%
17.8750,123,190400,0.19%,0.19%
17.9375,77,68300,0.12%,0.07%
18.0000,119,228500,0.18%,0.23%
18.0625,35,27400,0.05%,0.03%
18.1250,40,58600,0.06%,0.06%
18.1875,34,41400,0.05%,0.04%
18.2500,63,178600,0.10%,0.18%
18.3125,25,31300,0.04%,0.03%
18.3750,19,35900,0.03%,0.04%
18.4375,3,500,0.00%,0.00%
18.5000,54,181800,0.08%,0.18%
18.5625,5,4500,0.00%,0.00%
18.6250,23,8700,0.04%,0.00%
18.6875,10,17100,0.02%,0.02%
18.7500,27,53200,0.04%,0.05%
18.8125,11,14200,0.02%,0.01%
18.8750,17,35700,0.03%,0.04%
18.9375,33,32200,0.05%,0.03%
19.0000,114,177500,0.18%,0.18%
19.0625,35,56000,0.05%,0.06%
19.1250,57,115700,0.09%,0.12%
19.1875,35,42400,0.05%,0.04%
19.2500,179,385300,0.28%,0.38%
19.3125,115,119500,0.18%,0.12%
19.3750,100,157300,0.15%,0.16%
19.4375,165,175700,0.26%,0.17%
19.5000,77,130700,0.12%,0.13%
19.5625,43,73800,0.07%,0.07%
19.6250,88,116900,0.14%,0.12%
19.6875,28,16100,0.04%,0.02%
19.7500,48,108100,0.07%,0.11%
19.8125,28,88700,0.04%,0.09%
19.8750,19,57200,0.03%,0.06%
19.9375,2,1000,0.00%,0.00%
20.0000,50,55200,0.08%,0.05%
20.0625,21,27200,0.03%,0.03%
20.1250,65,83700,0.10%,0.08%
20.1875,50,37800,0.08%,0.04%
20.2500,47,48000,0.07%,0.05%
20.3125,36,69200,0.06%,0.07%
20.3750,55,69000,0.08%,0.07%
20.4375,18,31100,0.03%,0.03%
20.5000,93,160700,0.14%,0.16%
20.5625,22,29700,0.03%,0.03%
20.6250,99,142300,0.15%,0.14%
20.6875,46,72400,0.07%,0.07%
20.7500,93,92600,0.14%,0.09%
20.8125,65,76300,0.10%,0.08%
20.8750,59,66700,0.09%,0.07%
20.9375,9,9200,0.01%,0.00%
21.0000,24,18900,0.04%,0.02%
21.0625,2,1000,0.00%,0.00%
21.1250,11,8700,0.02%,0.00%
21.1875,16,18000,0.02%,0.02%
21.2500,33,88100,0.05%,0.09%
21.3125,11,62200,0.02%,0.06%
21.3750,6,3000,0.00%,0.00%
21.4375,3,1100,0.00%,0.00%
21.5000,46,101400,0.07%,0.10%
21.5625,38,34400,0.06%,0.03%
21.6250,61,90400,0.09%,0.09%
21.6875,23,19900,0.04%,0.02%
21.7500,7,9400,0.01%,0.00%
22.0000,18,15700,0.03%,0.02%
22.0625,1,200,0.00%,0.00%
22.1250,4,8600,0.00%,0.00%
22.1875,10,27500,0.02%,0.03%
22.2500,19,24700,0.03%,0.02%
22.3125,5,13800,0.00%,0.01%
22.3750,20,111600,0.03%,0.11%
22.4375,20,113100,0.03%,0.11%
22.5000,55,78500,0.08%,0.08%
22.5625,37,130500,0.06%,0.13%
22.6250,45,101300,0.07%,0.10%
22.6875,31,30100,0.05%,0.03%
22.7500,34,74500,0.05%,0.07%
22.8125,25,19000,0.04%,0.02%
22.8750,46,71800,0.07%,0.07%
22.9375,24,57300,0.04%,0.06%
23.0000,53,102300,0.08%,0.10%
23.0625,18,22500,0.03%,0.02%
23.1250,14,24100,0.02%,0.02%
23.1875,19,30400,0.03%,0.03%
23.2500,26,149000,0.04%,0.15%
23.3125,36,116200,0.06%,0.12%
23.3750,47,110200,0.07%,0.11%
23.4375,24,22200,0.04%,0.02%
23.5000,44,144100,0.07%,0.14%
23.5625,6,7400,0.00%,0.00%
23.6250,13,19400,0.02%,0.02%
23.6875,11,12900,0.02%,0.01%
23.7500,24,35000,0.04%,0.03%
23.8125,11,32000,0.02%,0.03%
23.8750,29,23400,0.04%,0.02%
23.9375,70,86500,0.11%,0.09%
24.0000,61,69800,0.09%,0.07%
24.0625,39,51700,0.06%,0.05%
24.1250,48,36100,0.07%,0.04%
24.1875,30,31200,0.05%,0.03%
24.2500,29,21600,0.04%,0.02%
24.3125,15,16900,0.02%,0.02%
24.3750,16,16400,0.02%,0.02%
24.4375,17,16000,0.03%,0.02%
24.5000,26,31800,0.04%,0.03%
24.5625,19,13900,0.03%,0.01%
24.6250,45,37700,0.07%,0.04%
24.6875,36,42500,0.06%,0.04%
24.7500,76,58500,0.12%,0.06%
24.8125,88,123100,0.14%,0.12%
24.8750,62,78700,0.10%,0.08%
24.9375,77,92800,0.12%,0.09%
25.0000,148,328200,0.23%,0.33%
25.0625,56,29500,0.09%,0.03%
25.1250,75,119100,0.12%,0.12%
25.1875,68,56500,0.11%,0.06%
25.2500,62,108300,0.10%,0.11%
25.3125,47,26000,0.07%,0.03%
25.3750,39,17100,0.06%,0.02%
25.4375,34,28300,0.05%,0.03%
25.5000,64,133300,0.10%,0.13%
25.5625,27,78600,0.04%,0.08%
25.6250,97,59600,0.15%,0.06%
25.6875,92,74600,0.14%,0.07%
25.7500,59,141900,0.09%,0.14%
25.8125,20,19800,0.03%,0.02%
25.8750,38,56000,0.06%,0.06%
25.9375,20,17600,0.03%,0.02%
26.0000,26,58100,0.04%,0.06%
26.0625,21,11900,0.03%,0.01%
26.1250,10,8600,0.02%,0.00%
26.1875,15,21000,0.02%,0.02%
26.2500,22,24500,0.03%,0.02%
26.3125,5,3700,0.00%,0.00%
26.3750,9,5500,0.01%,0.00%
26.4375,2,1000,0.00%,0.00%
26.5000,3,2600,0.00%,0.00%
26.5625,10,12600,0.02%,0.01%
26.6250,7,4000,0.01%,0.00%
26.6875,22,15200,0.03%,0.02%
26.7500,54,59600,0.08%,0.06%
26.8125,27,43800,0.04%,0.04%
26.8750,25,42500,0.04%,0.04%
26.9375,34,30500,0.05%,0.03%
27.0000,79,206600,0.12%,0.21%
27.0625,20,19900,0.03%,0.02%
27.1250,35,33200,0.05%,0.03%
27.1875,39,22300,0.06%,0.02%
27.2500,56,110600,0.09%,0.11%
27.3125,51,41100,0.08%,0.04%
27.3750,97,189800,0.15%,0.19%
27.4375,66,65500,0.10%,0.07%
27.5000,125,187900,0.19%,0.19%
27.5625,72,70100,0.11%,0.07%
27.6250,75,64900,0.12%,0.06%
27.6875,67,49000,0.10%,0.05%
27.7500,84,114900,0.13%,0.11%
27.8125,103,76000,0.16%,0.08%
27.8750,124,102900,0.19%,0.10%
27.9375,90,61000,0.14%,0.06%
28.0000,155,166000,0.24%,0.17%
28.0625,102,60000,0.16%,0.06%
28.1250,93,97400,0.14%,0.10%
28.1875,96,79400,0.15%,0.08%
28.2500,92,121400,0.14%,0.12%
28.3125,84,76100,0.13%,0.08%
28.3750,97,69000,0.15%,0.07%
28.4375,71,62000,0.11%,0.06%
28.5000,159,198200,0.25%,0.20%
28.5625,128,142900,0.20%,0.14%
28.6250,120,135800,0.19%,0.14%
28.6875,120,98100,0.19%,0.10%
28.7500,86,73300,0.13%,0.07%
28.8125,52,49100,0.08%,0.05%
28.8750,73,70200,0.11%,0.07%
28.9375,35,21300,0.05%,0.02%
29.0000,100,90700,0.15%,0.09%
29.0625,57,210200,0.09%,0.21%
29.1250,80,85200,0.12%,0.08%
29.1875,51,55700,0.08%,0.06%
29.2500,67,92700,0.10%,0.09%
29.3125,48,44700,0.07%,0.04%
29.3750,47,115100,0.07%,0.11%
29.4375,42,55300,0.06%,0.06%
29.5000,60,85800,0.09%,0.09%
29.5625,51,105000,0.08%,0.10%
29.6250,60,107200,0.09%,0.11%
29.6875,46,66100,0.07%,0.07%
29.7500,50,80300,0.08%,0.08%
29.8125,24,27200,0.04%,0.03%
29.8750,54,48300,0.08%,0.05%
29.9375,75,43800,0.12%,0.04%
30.0000,158,453000,0.24%,0.45%
30.0625,85,105100,0.13%,0.10%
30.1250,95,98000,0.15%,0.10%
30.1875,138,138800,0.21%,0.14%
30.2500,179,207500,0.28%,0.21%
30.3125,116,161600,0.18%,0.16%
30.3750,117,139500,0.18%,0.14%
30.4375,110,133100,0.17%,0.13%
30.5000,128,104000,0.20%,0.10%
30.5625,125,130200,0.19%,0.13%
30.6250,175,176500,0.27%,0.18%
30.6875,159,140500,0.25%,0.14%
30.7500,138,205700,0.21%,0.20%
30.8125,123,117000,0.19%,0.12%
30.8750,141,166100,0.22%,0.17%
30.9375,120,145800,0.19%,0.14%
31.0000,186,334700,0.29%,0.33%
31.0625,125,187600,0.19%,0.19%
31.1250,100,250500,0.15%,0.25%
31.1875,77,80400,0.12%,0.08%
31.2500,89,164200,0.14%,0.16%
31.3125,78,113800,0.12%,0.11%
31.3750,144,189000,0.22%,0.19%
31.4375,72,77700,0.11%,0.08%
31.5000,136,214900,0.21%,0.21%
31.5625,132,103200,0.20%,0.10%
31.6250,142,173400,0.22%,0.17%
31.6875,140,131600,0.22%,0.13%
31.7500,133,214200,0.21%,0.21%
31.8125,86,97400,0.13%,0.10%
31.8750,84,124000,0.13%,0.12%
31.9375,99,111600,0.15%,0.11%
32.0000,138,167400,0.21%,0.17%
32.0625,123,107600,0.19%,0.11%
32.1250,85,111000,0.13%,0.11%
32.1875,119,102700,0.18%,0.10%
32.2500,148,170000,0.23%,0.17%
32.3125,96,93500,0.15%,0.09%
32.3750,78,129200,0.12%,0.13%
32.4375,58,45600,0.09%,0.05%
32.5000,86,107200,0.13%,0.11%
32.5625,64,72200,0.10%,0.07%
32.6250,78,88300,0.12%,0.09%
32.6875,93,119200,0.14%,0.12%
32.7500,106,90800,0.16%,0.09%
32.8125,111,61200,0.17%,0.06%
32.8750,96,82200,0.15%,0.08%
32.9375,65,34900,0.10%,0.03%
33.0000,102,83700,0.16%,0.08%
33.0625,60,33700,0.09%,0.03%
33.1250,55,40900,0.08%,0.04%
33.1875,33,15500,0.05%,0.02%
33.2500,49,38100,0.08%,0.04%
33.3125,43,35600,0.07%,0.04%
33.3750,36,16800,0.06%,0.02%
33.4375,22,13200,0.03%,0.01%
33.5000,58,69000,0.09%,0.07%
33.5625,70,51300,0.11%,0.05%
33.6250,75,75100,0.12%,0.07%
33.6875,27,18300,0.04%,0.02%
33.7500,89,102000,0.14%,0.10%
33.8125,31,18900,0.05%,0.02%
33.8750,30,13400,0.05%,0.01%
33.9375,16,11900,0.02%,0.01%
34.0000,82,44000,0.13%,0.04%
34.0625,45,45000,0.07%,0.04%
34.1250,90,77300,0.14%,0.08%
34.1875,67,66700,0.10%,0.07%
34.2500,77,70400,0.12%,0.07%
34.3125,85,108700,0.13%,0.11%
34.3750,92,80800,0.14%,0.08%
34.4375,82,38200,0.13%,0.04%
34.5000,122,496900,0.19%,0.49%
34.5625,66,22800,0.10%,0.02%
34.6250,85,82400,0.13%,0.08%
34.6875,76,56200,0.12%,0.06%
34.7500,81,43000,0.13%,0.04%
34.8125,85,57500,0.13%,0.06%
34.8750,94,75900,0.15%,0.08%
34.9375,61,43200,0.09%,0.04%
35.0000,127,92500,0.20%,0.09%
35.0625,63,80600,0.10%,0.08%
35.1250,60,40800,0.09%,0.04%
35.1875,49,44400,0.08%,0.04%
35.2500,53,42000,0.08%,0.04%
35.3125,75,44900,0.12%,0.04%
35.3750,93,35700,0.14%,0.04%
35.4375,25,13200,0.04%,0.01%
35.5000,49,51500,0.08%,0.05%
35.5625,18,5400,0.03%,0.00%
35.6250,40,23100,0.06%,0.02%
35.6875,19,14400,0.03%,0.01%
35.7500,13,7200,0.02%,0.00%
35.8125,9,4200,0.01%,0.00%
35.8750,24,12300,0.04%,0.01%
35.9375,15,10300,0.02%,0.01%
36.0000,51,76500,0.08%,0.08%
36.0625,20,12100,0.03%,0.01%
36.1250,25,30400,0.04%,0.03%
36.1875,11,7500,0.02%,0.00%
36.2500,10,20200,0.02%,0.02%
36.3125,23,18600,0.04%,0.02%
36.3750,11,6800,0.02%,0.00%
36.4375,9,7300,0.01%,0.00%
36.5000,3,4400,0.00%,0.00%
Enjoy! |
