Greetings from New York.
Market looks to turn back up short term. Intermediate term looks trapped in a range and looking for direction. The longer we stay here the greater the downside risk.
Thu Aug 10 1:08pm ET - U.S. Markets close in 2 hours 52 minutes.
Dow 10923.42 +17.59 (+0.16%)
Nasdaq 3795.24 -58.26 (-1.51%)
S&P 500 1465.43 -7.44 (-0.51%)
NYSE Volume 565,135,000
Nasdaq Volume 771,817,000
30-Yr Bond 5.726%
RETAIL 8 -2.6% Edit Delete Compare
SOFTWARE1 13 -1.1% Edit Delete Compare
DSL 6 -2.0% Edit Delete Compare
DWDM 15 -0.5% Edit Delete Compare
Financials1 7 +0.3% Edit Delete Compare
Carriers1 6 -1.5% Edit Delete Compare
Telecom Construction1 3 -1.2% Edit Delete Compare
networkers1 6 -0.9% Edit Delete Compare
Contract Manufacturers 5 -0.5% Edit Delete Compare
Telecom Equipment 18 -1.0% Edit Delete Compare
Tier 2, D-WDM 16 -1.5% Edit Delete Compare
Broadband Cable 1 8 -0.2% Edit Delete Compare
DOW 10 +0.9% Edit Delete Compare
XML 15 -2.9% Edit Delete Compare
Internet Security 20 -2.2% Edit Delete Compare
Supercoductors 5 -1.2% Edit Delete Compare
Bull Sector-optical 84 -1.2% Edit Delete Compare
Satellite Stocks1 3 -1.2% Edit Delete Compare
Strong Stocks March 16 Correction 22 -0.9% Edit Delete Compare
Biotechs 9 -6.5% Edit Delete Compare
CHIP EQUIPMENT 13 -2.0% Edit Delete Compare
CHIPS1 18 -1.7% Edit Delete Compare
MEMS 2 -1.2% Edit Delete Compare
April 11 strong stocks1 16 -1.3% Edit Delete Compare
Day Traders 12 -1.0% Edit Delete Compare
Genomics 9 -4.8% Edit Delete Compare
Incubators 8 -3.7% Edit Delete Compare
Internet Sector 12 -1.0% Edit Delete Compare
Flat Panel Displays 3 -3.5% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 41.88 -0.88 (-2.05%) 2,248,500 41.75 - 41.88 41.50 - 42.94
ADTN 61.62 -0.12 (-0.20%) 145,800 61.50 - 61.75 61.50 - 62.12
AFCI 34.94 -1.25 (-3.45%) 1,287,200 34.94 - 35.00 34.50 - 36.19
ALA 72.06 0.31 (+0.44%) 622,000 70.75 - 72.94
AMAT 70.25 -1.88 (-2.60%) 21,335,700 70.25 - 70.31 69.69 - 73.19
AMCC 150.12 -1.31 (-0.87%) 2,032,800 150.00 - 150.25 147.00 - 154.94
AMTD 13.38 -0.25 (-1.83%) 355,900 13.38 - 13.44 13.06 - 13.69
ANAD 26.06 -0.50 (-1.88%) 204,600 26.06 - 26.12 25.75 - 27.00
ANDW 25.75 -0.62 (-2.37%) 397,000 25.62 - 25.75 25.50 - 26.25
ANN 35.12 -0.69 (-1.92%) 639,400 33.00 - 35.19
AOL 51.56 -1.06 (-2.02%) 5,811,700 51.19 - 53.31
APAT 17.25 -1.19 (-6.44%) 241,000 17.12 - 17.25 16.75 - 18.88
AXP 59.50 -0.12 (-0.21%) 1,435,400 59.00 - 60.00
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 63.06 -0.31 (-0.49%) 363,000 63.06 - 63.38 62.38 - 63.38
BRCM 226.44 -8.19 (-3.49%) 1,722,000 226.31 - 226.44 225.00 - 234.25
CIEN 152.00 -4.12 (-2.64%) 1,749,900 151.88 - 152.00 150.75 - 155.50
CMGI 36.19 -0.50 (-1.36%) 1,821,000 36.12 - 36.19 36.00 - 37.31
CMTN 72.50 -4.38 (-5.69%) 792,900 72.44 - 72.50 72.50 - 76.94
CNXT 28.94 -0.62 (-2.11%) 1,574,900 28.88 - 28.94 28.69 - 30.19
COVD 16.69 0.56 (+3.49%) 1,399,900 16.62 - 16.69 16.00 - 17.25
CPWR 7.69 -0.19 (-2.38%) 1,650,400 7.66 - 7.69 7.59 - 7.97
CS 28.44 0.38 (+1.34%) 444,400 27.69 - 28.75
CSCO 64.12 -3.69 (-5.44%) 39,130,000 64.06 - 64.12 63.62 - 66.62
CYMI 37.00 -1.75 (-4.52%) 78,400 36.88 - 37.00 36.75 - 38.97
CYMI 37.00 -1.75 (-4.52%) 78,400 36.88 - 37.00 36.75 - 38.97
DCLK 33.94 -0.38 (-1.09%) 951,300 33.94 - 34.00 33.25 - 34.44
DIS 40.50 -0.19 (-0.46%) 1,934,600 39.56 - 40.50
DITC 54.00 -2.62 (-4.64%) 449,500 53.94 - 54.00 51.50 - 57.50
DK 6.06 0.00 (+0.00%) 13,100 6.06 - 6.25
DRIV 5.50 0.00 (+0.00%) 95,200 5.50 - 5.56 5.38 - 5.62
EFII 23.19 -0.69 (-2.88%) 350,300 23.12 - 23.19 22.50 - 23.69
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 53.00 -1.06 (-1.97%) 3,361,300 53.00 - 53.19 52.00 - 53.62
FDX 39.06 0.56 (+1.46%) 417,800 38.69 - 39.25
FFIV 45.75 0.25 (+0.55%) 145,200 45.44 - 45.75 45.31 - 46.50
GALT 19.19 -0.06 (-0.32%) 96,100 19.12 - 19.19 19.06 - 19.72
GBLX 29.19 -0.72 (-2.40%) 3,177,800 29.12 - 29.25 28.81 - 30.25
GE H 56.75 0.81 (+1.45%) 12,194,800 55.50 - 57.19
GLW 275.38 -0.50 (-0.18%) 1,036,200 247.50 - 279.75
GPS L 26.94 -4.56 (-14.48%) 28,774,100 26.12 - 28.50
HIFN 42.25 -0.12 (-0.29%) 65,400 41.75 - 42.25 39.75 - 43.44
HIV 5.50 0.00 (+0.00%)
IBI 17.50 -0.62 (-3.45%) 110,200 17.50 - 18.12
INKT 108.81 4.25 (+4.06%) 971,300 108.81 - 108.94 105.00 - 109.50
INTC 63.12 -0.44 (-0.69%) 10,090,100 63.12 - 63.19 62.94 - 64.81
IOM 3.38 -0.06 (-1.82%) 462,000 3.38 - 3.56
ITWO 140.38 1.12 (+0.81%) 1,839,400 140.19 - 140.56 136.31 - 143.75
JBL 55.06 -1.06 (-1.89%) 459,200 54.75 - 55.94
JDSU 120.91 -0.22 (-0.18%) 4,670,000 121.00 - 121.06 119.25 - 122.81
JNJ 97.19 2.38 (+2.50%) 1,819,400 95.25 - 97.31
JNPR 163.00 -2.69 (-1.62%) 3,846,300 162.75 - 163.00 161.00 - 167.50
KEA 18.94 0.06 (+0.33%) 262,000 18.88 - 19.12
LU 40.94 -0.44 (-1.06%) 7,051,600 40.81 - 41.56
MER H 139.38 1.00 (+0.72%) 1,367,900 138.38 - 140.94
MERQ 100.56 -5.88 (-5.52%) 754,600 100.56 - 100.81 99.00 - 106.00
MOT 34.62 0.00 (+0.00%) 3,425,600 34.50 - 35.00
MRVC 61.25 -1.38 (-2.20%) 710,800 61.25 - 61.44 60.62 - 63.00
MSFT 72.59 -1.66 (-2.23%) 11,620,800 72.56 - 72.62 72.56 - 74.06
MTZ 32.00 -0.25 (-0.78%) 105,700 32.00 - 33.00
MWD 98.06 -0.31 (-0.32%) 1,420,300 97.88 - 99.94
NEWP 112.62 -2.75 (-2.38%) 339,800 112.62 - 112.88 111.00 - 116.50
NN 35.50 0.00 (+0.00%)
NT 79.38 0.38 (+0.47%) 4,002,300 78.94 - 80.81
NTBK 11.31 -0.12 (-1.09%) 92,200 11.31 - 11.38 11.25 - 11.50
NTBK 11.31 -0.12 (-1.09%) 92,200 11.31 - 11.38 11.25 - 11.50
NUFO 120.06 1.09 (+0.92%) 321,800 119.75 - 120.25 115.38 - 123.88
NVLS 43.75 -1.81 (-3.98%) 2,569,400 43.75 - 43.81 42.88 - 45.50
NVLS 43.75 -1.81 (-3.98%) 2,569,400 43.75 - 43.81 42.88 - 45.50
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 99.44 8.31 (+9.12%) 6,345,700 99.38 - 99.44 87.88 - 103.38
PHTN 48.50 -1.38 (-2.76%) 145,000 48.38 - 48.75 48.12 - 50.00
PMCS 203.00 -4.00 (-1.93%) 2,329,900 203.00 - 203.19 200.00 - 211.50
PSFT 24.56 -0.25 (-1.01%) 2,049,700 24.50 - 24.56 23.75 - 24.88
PUMA 18.81 -0.38 (-1.95%) 314,000 18.81 - 18.88 18.75 - 19.50
QCOM 62.44 1.00 (+1.63%) 3,241,600 62.44 - 62.50 61.50 - 63.62
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 150.81 -0.25 (-0.17%) 1,429,600 150.88 - 151.12 146.25 - 156.12
RFMD 67.69 -3.00 (-4.24%) 1,658,700 67.62 - 67.69 67.38 - 71.00
RHAT 19.88 -0.19 (-0.93%) 533,600 19.81 - 19.88 19.56 - 20.62
RMBS 69.81 -3.69 (-5.02%) 1,127,900 69.81 - 69.88 69.06 - 72.97
RNWK 40.25 -0.31 (-0.77%) 987,000 40.19 - 40.25 40.00 - 42.38
SCH 37.81 -0.69 (-1.79%) 1,457,200 37.25 - 39.19
SCMR 129.50 -4.56 (-3.40%) 852,700 129.50 - 129.69 129.06 - 134.62
SDLI 361.75 -1.38 (-0.38%) 1,028,200 361.50 - 361.75 359.00 - 368.00
SFTBF 106.00 0.00 (+0.00%)
SHOO 9.00 0.44 (+5.11%) 185,000 8.94 - 9.00 8.50 - 9.25
SPLI 73.06 -1.31 (-1.76%) 11,900 73.06 - 73.44 73.06 - 76.50
SUNW 111.94 0.19 (+0.17%) 6,755,400 112.00 - 112.06 110.44 - 113.50
SVGI 25.75 -0.19 (-0.72%) 95,300 25.69 - 25.75 25.69 - 26.06
TER 51.88 0.38 (+0.73%) 1,486,200 50.88 - 53.88
TLAB 66.56 2.50 (+3.90%) 2,043,600 66.50 - 66.62 63.12 - 67.00
UNFY 3.88 0.00 (+0.00%) 3.88 - 3.94
UTEK 15.38 -0.62 (-3.91%) 19,100 15.38 - 15.75 15.38 - 16.19
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 42.31 -1.81 (-4.11%) 716,700 42.25 - 42.31 42.00 - 44.44
VTSS 72.25 1.94 (+2.76%) 2,602,700 72.19 - 72.25 68.25 - 73.69
WCAP 10.62 -0.38 (-3.41%) 18,600 10.62 - 10.75 10.50 - 10.88
WIND 31.50 -1.09 (-3.36%) 501,700 31.44 - 31.50 31.31 - 33.00
YHOO 131.94 -0.75 (-0.57%) 1,555,300 131.88 - 131.94 130.56 - 133.81 |
