SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Pastimes : Clown-Free Zone... sorry, no clowns allowed
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: IceShark who wrote (10178)8/10/2000 5:20:11 PM
From: Ilaine  Read Replies (1) of 436258
 
Already down 3%, looking good.<g>

edit: down 3.44%, lots of open orders, too.

ISLAND REAL TIME STATISTICS FOR DELL

STATISTICS FOR DELL
Name Dell Computer Corporation - Common Stock
Market NM
Last Executed Price 40.3750
Previous Closing Price 41 13/16
Net Change -1.4375
Percent Change -3.44%
Shares Traded 1,582,211
Shares Entered 6,290,520
Orders Entered 10,143
Net Change After Hours -1.3750
Percent Change After Hours -3.29%
Shares Traded After Hours 423,574
Shares Entered After Hours 1,147,605
Orders Entered After Hours 2,337
Last Trade Time 17:21:49.65
Last Order Time 17:21:49.65
Open Orders 560
LAST 20 ISLAND TRADES FOR DELL
1. 17:21:49.65: 100 at 40.3750
2. 17:21:40.13: 200 at 40.4375
3. 17:21:40.13: 100 at 40.4375
4. 17:21:19.83: 40 at 40.3750
5. 17:21:19.70: 160 at 40.3750
6. 17:21:15.77: 160 at 40.4375
7. 17:21:15.77: 40 at 40.4375
8. 17:21:15.77: 600 at 40.4375
9. 17:21:13.33: 400 at 40.4375
10. 17:21:13.33: 50 at 40.4375
11. 17:21:13.33: 200 at 40.4375
12. 17:21:13.32: 300 at 40.4370
13. 17:21:13.32: 50 at 40.3750
14. 17:21:10.41: 500 at 40.3125
15. 17:21:06.28: 50 at 40.3750
16. 17:21:02.87: 500 at 40.3750
17. 17:20:46.24: 50 at 40.3750
18. 17:20:42.40: 400 at 40.3750
19. 17:20:04.43: 100 at 40.3125
20. 17:20:03.44: 300 at 40.3750


--------------------------------------------------------------------------------

Nasdaq closing quote data delayed at least 15 minutes.

All volume numbers count the number of shares that changed beneficial ownership.
All times are US Eastern time zone.
NASDAQ test stocks are excluded from all displays and calculations.
A '#' indicator on a last trade price indicates the price has been rounded away.

--------------------------------------------------------------------------------


As of 17:21:49.90
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News