VUI 12:03 ET Friday, August 11
Company Name Symbol Price Change % Change 52 Wk M’Cap$B Pr./Sales Vol.
ACTIVE VOICE ACVC 9.50 -0.13 -1.30% 5.43 - 44.00 0.106 1.60 23,800
BROOKTROUT BRKT 39.31 -0.81 -2.02% 11.25 - 50.75 0.480 3.04 75,900
FONIX CORP FONX 1.24 +0.08 +6.93% 0.24 - 3.37 --- 2,434,800
GENERAL MAGIC GMGC 4.38 -0.06 -1.41% 1.31 - 18.75 0.224 32.08 423,500
HEARME INC. HEAR 4.13 -0.06 -1.49% 3.43 - 37.50 0.111 4.60 47,100
LERNOUT&HAUSPIE LHSP 29.63 +2.13 +7.73% 14.93 - 72.50 4.206 8.43 1,599,000
LUCENT TECH LU 40.38 -0.63 -1.52% 40.12 - 84.18 134.833 3.45 5,886,000
MOTOROLA MOT 33.88 -0.13 -0.37% 27.33 - 61.54 73.868 2.16 4,228,300
NATURAL MICROS. NMSS 56.44 +0.88 +1.57% 4.37 - 68.46 1.854 17.37 166,200
NUANCE COM. NUAN 170.38 -0.75 -0.44% 17.00 - 182.00 5.187 265.79 266,200
ONE VOICE TECH ONEV 13.38 +0.06 +0.47% 0.00 - 0.00 --- 26,700
PREFERRED VOICE PFVI 2.72 -0.03 -1.16% 2.00 - 7.62 --- 200
PHONE.COM PHCM 94.00 -7.69 -7.56% 19.81 - 208.00 7.399 116.51 3,633,100
SPEECHWORKS SPWX 82.25 -12.19 -12.91% 20.00 - 108.50 2.385 195.63 615,300
INTER. TELESIS TSIS 2.44 +0.03 +1.29% 0.00 - 0.00 --- 15,900
VOXWARE INC. VOXW 3.06 -0.44 -12.50% 0.65 - 13.25 0.044 12.19 125,100 |
