Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 1:49PM 11102.89 -73.25 -0.66% N/A N/A 11175.05 11046.12 11175.05 9731.81 11750.28 N/A
^IXIC 1:49PM 3843.50 -6.19 -0.16% N/A N/A 3846.83 3831.96 3883.25 2612.28 5132.52 N/A
SDLI 1:33PM 365 7/8 -2 13/16 -0.76% 1,589,400 5,809,227 369 5/8 363 371 33 7/8 460 1/2 491.58
GLW 1:28PM 278 7/8 -2 1/4 -0.80% 939,400 2,719,863 281 277 5/16 284 5/8 62 5/8 289 15/16 105.69
BRCM 1:33PM 244 5/16 +3 9/16 +1.48% 2,052,300 5,397,318 240 5/8 240 3/8 247 3/8 51 9/16 261 9/16 359.33
SONS 1:34PM 213 7/8 +15 7/8 +8.02% 1,598,500 N/A 209 3/4 207 1/2 218 15/16 32 281 N/A
BRCD 1:34PM 202 1/16 -4 3/16 -2.03% 1,277,000 3,040,409 205 3/4 200 209 7/16 38 1/4 219 3/4 937.50
PMCS 1:33PM 217 3/8 +4 3/16 +1.96% 2,305,300 5,133,272 214 3/8 213 7/8 219 43/64 38 3/8 255 1/2 250.81
SEBL 1:34PM 168 3/4 +1/2 +0.30% 1,033,500 3,779,227 169 3/4 166 3/4 170 3/4 29 1/2 194 11/16 365.76
JNPR 1:34PM 170 25/32 +25/32 +0.46% 2,960,200 5,942,136 169 1/4 167 3/4 172 9/16 28 1/4 181 1/4 1214.29
EXTR 1:34PM 170 1/8 +1 7/8 +1.11% 945,000 1,818,000 168 1/2 164 1/2 171 1/2 42 3/8 172 3/8 382.39
SWCM 1:34PM 138 13/16 +3 9/16 +2.63% 663,800 530,636 135 1/16 134 7/8 140 3/8 28 3/4 162 N/A
RBAK 1:34PM 149 1/8 +2 35/64 +1.74% 1,178,600 3,076,363 146 1/16 146 152 47 1/16 198 1/2 7328.91
CIEN 1:34PM 164 15/16 +1 1/4 +0.76% 2,312,400 5,142,227 162 7/8 162 7/8 168 29 3/8 189 962.87
AMCC 1:33PM 158 1/2 -1 5/8 -1.01% 2,614,600 5,635,954 158 15/16 157 5/8 163 5/16 21 3/16 174 285.94
ITWO 1:33PM 148 15/16 -5 11/16 -3.68% 1,861,500 3,597,136 153 13/16 147 1/4 153 7/8 15 1/8 223 1/2 N/A
TSTN 1:34PM 144 7/16 -5 1/8 -3.43% 51,700 340,136 150 142 3/4 150 46 214 141.10
ARBA 1:34PM 141 3/4 +2 +1.43% 2,533,700 6,194,500 139 15/16 139 3/8 144 3/4 25 9/16 183 5/16 N/A
ATON 1:30PM 143 +1 3/8 +0.97% 501,900 1,072,409 140 1/8 140 144 9/16 41 160 9/16 N/A
AVCI 1:33PM 129 7/8 +1 5/8 +1.27% 457,400 N/A 127 3/8 126 134 89 15/16 174 1/2 N/A
SCMR 1:33PM 144 3/16 +4 9/16 +3.27% 1,987,900 4,197,227 140 5/8 140 1/2 144 1/2 47 1/4 199 1/2 143.94
AVNX 1:33PM 135 11/16 -6 1/4 -4.40% 502,100 1,339,227 141 15/16 135 143 3/4 47 3/8 273 1/2 N/A
SAPE 1:30PM 133 3/4 +3 1/8 +2.39% 555,800 758,727 131 29/32 127 135 1/8 30 11/16 151 3/16 192.10
CHKP 1:33PM 123 3/8 -9/16 -0.45% 886,300 1,779,636 124 121 3/4 124 13/16 16 1/2 147 1/2 159.92
IBM 1:28PM 121 1/2 -1 3/4 -1.42% 2,576,700 6,271,181 122 1/16 120 3/4 122 5/8 89 137 11/16 31.20
JDSU 1:34PM 118 1/4 -2 -1.66% 6,560,900 23,540,544 119 13/16 117 5/8 120 3/4 23 5/16 153 3/8 N/A
STOR 1:32PM 116 1/8 +2 5/8 +2.31% 267,300 N/A 111 1/8 111 116 3/4 82 154 1/4 N/A
NUFO 1:33PM 115 13/16 -1 11/16 -1.44% 375,100 N/A 116 13/16 115 119 3/4 40 165 1/8 N/A
NEWP 1:33PM 129 1/2 +5 7/8 +4.75% 852,600 1,246,272 126 5/8 125 1/8 131 4 9/16 131 294.35
GSPN 1:33PM 118 5/16 +9 1/8 +8.36% 903,100 1,208,363 114 113 11/16 119 1/2 16 5/16 167 N/A
SUNW 1:34PM 115 5/8 +1 9/16 +1.37% 8,320,100 14,696,772 113 7/16 113 3/8 115 15/16 36 1/8 115 3/16 103.69
TLGD 1:33PM 114 3/4 +3/16 +0.16% 154,200 744,318 115 1/8 113 116 5/8 10 1/2 168 7/8 76.38
TIBX 1:33PM 99 1/4 +7/8 +0.89% 1,143,600 1,470,363 98 1/16 95 1/16 101 1/8 7 3/8 147 N/A
RATL 1:31PM 102 5/16 -3 3/16 -3.02% 331,400 971,181 105 3/8 101 3/4 105 3/8 26 3/8 113 3/4 206.86
MERQ 1:31PM 99 1/2 -15/16 -0.93% 342,800 1,791,954 99 3/4 99 102 3/4 22 13/16 134 1/2 204.97
DIGL 1:34PM 106 11/16 +4 13/16 +4.72% 887,600 817,590 101 7/8 101 27/32 108 1/2 5 13/16 150 167.01
EPNY 1:33PM 96 1/8 +1 3/4 +1.85% 344,500 719,363 92 9/16 92 1/4 100 1/4 38 324 7/8 N/A
PHCM 1:33PM 89 +2 +2.30% 1,268,400 2,938,818 87 86 5/8 90 1/8 45 1/2 208 N/A
PLCM 1:30PM 95 3/8 +2 1/8 +2.28% 106,000 480,318 93 7/8 92 3/4 96 5/16 30 133 91.42
SNWL 1:32PM 86 1/2 -1/8 -0.14% 86,900 228,181 86 1/2 85 88 22 5/8 133 3/8 376.63
ARTG 1:33PM 90 1/2 -1 1/8 -1.23% 361,400 1,238,772 91 5/16 89 92 1/8 7 3/4 126 7/8 N/A
EMC 1:29PM 89 3/4 +3/16 +0.21% 2,637,200 7,114,681 89 15/16 89 1/8 90 7/16 29 94 157.13
CORV 1:34PM 93 3/4 +2 3/4 +3.02% 699,000 N/A 90 1/2 88 1/2 95 1/2 73 114 3/4 N/A
NTAP 1:34PM 84 13/16 -5 15/16 -6.54% 9,160,500 5,430,181 83 31/32 83 1/2 87 13 7/16 124 504.17
NT 1:28PM 80 1/16 +13/16 +1.03% 5,372,700 10,841,727 79 5/16 78 5/8 80 5/8 19 7/8 89 N/A
ORCL 1:34PM 82 9/16 +3/16 +0.23% 8,767,600 20,906,364 81 15/16 81 3/8 83 9/16 17 5/16 90 39.23
VTSS 1:33PM 72 7/16 -1 1/16 -1.45% 1,754,200 4,424,136 73 7/16 71 1/4 74 3/8 32 1/4 115 11/16 122.50
VRTA 1:34PM 74 5/8 +5 5/8 +8.15% 885,400 1,333,000 69 11/16 69 7/16 74 3/4 11 11/16 111 N/A
CSCO 1:34PM 63 3/8 -1 1/8 -1.74% 21,108,600 42,865,000 64 3/16 62 1/8 64 13/16 30 13/16 82 121.70
PRSF 1:34PM 52 5/16 +1 7/16 +2.83% 1,422,200 1,552,136 51 3/4 50 5/8 52 5/8 19 1/8 86 5087.50
BEAS 1:34PM 49 5/8 -13/16 -1.61% 2,921,800 5,593,727 50 1/2 49 1/2 51 3/8 5 5/16 78 7/8 N/A
TXCC 1:33PM 44 25/32 +21/32 +1.49% 896,700 805,727 44 11/16 44 1/2 46 12 3/8 67 1/4
|
