Pre-CPI.
Strength in market still being driven by chips. Other
sectors essentially mixed. Even opticals are resting.
EPC = 0.46
Wed Aug 16 3:47am ET - U.S. Markets open in 5 hours 43 minutes.
Dow 11067.00 -109.14 (-0.98%)
Nasdaq 3851.66 +1.97 (+0.05%)
S&P 500 1484.43 -7.13 (-0.48%)
NYSE Volume 900,006,000
Nasdaq Volume 1,354,352,000
30-Yr Bond 5.713% +0.014
RETAIL 8 -2.3% Edit Delete Compare
SOFTWARE1 13 +0.4% Edit Delete Compare
DSL 6 -1.8% Edit Delete Compare
DWDM 15 -0.3% Edit Delete Compare
Financials1 7 -1.5% Edit Delete Compare
Carriers1 6 -0.6% Edit Delete Compare
Telecom Construction1 3 -2.7% Edit Delete Compare
networkers1 6 +0.6% Edit Delete Compare
Contract Manufacturers 5 +0.6% Edit Delete Compare
Telecom Equipment 18 +0.9% Edit Delete Compare
Tier 2, D-WDM 16 +1.8% Edit Delete Compare
Broadband Cable 1 8 -1.3% Edit Delete Compare
DOW 10 -1.1% Edit Delete Compare
XML 15 -0.0% Edit Delete Compare
Internet Security 20 -0.2% Edit Delete Compare
Supercoductors 5 +2.8% Edit Delete Compare
Bull Sector-optical 84 +0.3% Edit Delete Compare
Satellite Stocks1 3 -5.8% Edit Delete Compare
Strong Stocks March 16 Correction 22 -0.3% Edit Delete Compare
Biotechs 9 -2.5% Edit Delete Compare
CHIP EQUIPMENT 13 +2.6% Edit Delete Compare
CHIPS1 18 +3.8% Edit Delete Compare
Clint's Financials 40 -1.6% Edit Delete Compare
MEMS 2 +1.2% Edit Delete Compare
April 11 strong stocks1 16 +0.5% Edit Delete Compare
Day Traders 12 +1.5% Edit Delete Compare
Genomics 9 -3.7% Edit Delete Compare
Incubators 8 +0.8% Edit Delete Compare
Internet Sector 12 +0.6% Edit Delete Compare
Flat Panel Displays 3 +0.3% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 41.50 -1.69 (-3.91%) 5,916,000 41.50 - 42.00 41.12 - 43.06
ADTN 58.06 -1.25 (-2.11%) 478,200 57.00 - 76.00 57.00 - 60.38
AFCI 38.31 2.00 (+5.51%) 2,987,600 38.50 - 39.00 36.62 - 39.75
ALA 72.06 -1.12 (-1.54%) 950,900 71.56 - 73.38
AMAT 77.81 3.00 (+4.01%) 18,151,800 77.81 - 77.88 75.31 - 78.81
AMCC 161.12 1.00 (+0.62%) 4,317,100 160.00 - 160.25 157.62 - 163.31
AMTD 15.12 0.44 (+2.98%) 2,212,800 15.06 - 15.12 14.62 - 15.25
ANAD 29.06 1.75 (+6.41%) 1,127,200 28.69 - 29.75 27.50 - 29.69
ANDW 26.22 1.66 (+6.74%) 1,157,800 25.62 - 26.56 24.62 - 26.94
ANN 35.19 -0.56 (-1.57%) 379,300 34.12 - 35.50
AOL 54.50 1.50 (+2.83%) 12,868,900 53.25 - 55.00
APAT 18.25 2.12 (+13.18%) 176,400 18.25 - 22.00 16.25 - 18.25
AXP 59.19 -0.81 (-1.35%) 2,762,000 58.69 - 59.94
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 53.81 -0.44 (-0.81%) 768,700 51.75 - 53.88 53.62 - 56.25
BRCM 245.88 5.12 (+2.13%) 3,170,200 245.50 - 246.00 240.38 - 248.75
CIEN 170.00 6.31 (+3.86%) 4,527,600 172.62 - 172.88 162.56 - 171.00
CMGI 37.81 0.06 (+0.17%) 3,103,800 37.56 - 37.75 36.88 - 38.81
CMTN 72.75 1.69 (+2.37%) 867,700 72.00 - 72.81 71.06 - 73.62
CNXT 33.69 5.12 (+17.94%) 10,624,300 34.00 - 34.12 28.88 - 34.38
COVD 15.56 -0.38 (-2.35%) 2,292,500 15.56 - 15.69 15.25 - 15.94
CPWR 7.94 0.06 (+0.79%) 7,336,500 7.88 - 7.94 7.81 - 8.12
CS 30.12 1.12 (+3.88%) 2,938,900 29.19 - 31.12
CSCO 63.19 -1.31 (-2.03%) 33,757,400 63.19 - 63.25 62.94 - 64.81
CYMI 43.62 1.50 (+3.56%) 556,100 42.44 - 44.50 42.06 - 44.06
CYMI 43.62 1.50 (+3.56%) 556,100 42.44 - 44.50 42.06 - 44.06
DCLK 32.38 0.62 (+1.97%) 3,203,200 32.31 - 32.56 31.75 - 33.50
DIS 40.50 -0.44 (-1.07%) 2,877,800 40.00 - 41.12
DITC 53.31 -1.44 (-2.63%) 284,900 53.12 - 54.75 53.00 - 57.00
DK 6.00 -0.19 (-3.03%) 32,800 6.00 - 6.38
DRIV 5.38 0.00 (+0.00%) 163,400 5.50 - 7.50 5.38 - 5.53
EFII 23.19 -0.75 (-3.13%) 649,200 23.06 - 23.50 23.00 - 24.75
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 57.12 -1.12 (-1.93%) 7,493,600 57.44 - 57.50 57.00 - 60.47
FDX 41.06 -0.06 (-0.15%) 561,900 40.19 - 41.19
FFIV 46.25 -0.44 (-0.94%) 411,300 44.44 - 47.00 45.00 - 47.62
GALT 23.25 -0.31 (-1.33%) 579,200 19.50 - 24.25 22.06 - 23.56
GBLX 30.50 0.00 (+0.00%) 4,249,400 30.44 - 30.50 30.12 - 30.94
GE H 57.25 0.25 (+0.44%) 10,792,200 56.19 - 57.38
GLW 275.50 -5.62 (-2.00%) 1,901,200 275.06 - 284.62
GPS 26.44 0.00 (+0.00%) 5,252,500 26.25 - 27.62
HIFN 43.69 0.25 (+0.58%) 55,200 38.69 - 44.50 43.44 - 44.81
HIV 5.50 0.00 (+0.00%)
IBI 16.62 -1.12 (-6.34%) 619,300 16.38 - 17.88
INKT 105.25 -2.69 (-2.49%) 2,102,700 105.25 - 105.31 105.00 - 111.94
INTC 67.88 0.94 (+1.40%) 34,464,300 67.75 - 67.88 66.00 - 68.75
IOM 3.50 -0.06 (-1.75%) 413,000 3.44 - 3.56
ITWO 147.75 -6.88 (-4.45%) 2,867,800 147.62 - 149.00 146.69 - 153.88
JBL 59.25 1.38 (+2.38%) 1,130,800 57.75 - 59.44
JDSU 118.19 -2.06 (-1.72%) 11,145,100 118.00 - 118.06 117.31 - 120.75
JNJ 96.09 -1.22 (-1.25%) 1,646,000 95.81 - 97.31
JNPR 169.75 -0.25 (-0.15%) 5,177,400 168.31 - 169.50 167.75 - 172.56
KEA 18.25 0.25 (+1.39%) 556,100 17.62 - 18.38
LU 42.25 1.56 (+3.84%) 19,040,700 40.56 - 42.50
MER H 140.00 -2.69 (-1.88%) 1,949,100 139.38 - 143.31
MERQ 98.81 -1.62 (-1.62%) 601,500 97.00 - 100.00 97.00 - 102.75
MOT 35.88 0.12 (+0.35%) 9,007,500 35.19 - 36.44
MRVC 64.81 0.62 (+0.97%) 1,201,700 64.50 - 65.25 63.50 - 66.88
MSFT 71.62 -0.56 (-0.78%) 20,357,100 71.56 - 71.81 71.50 - 73.00
MTZ 29.44 -0.69 (-2.28%) 256,100 29.19 - 30.25
MWD 101.50 -2.56 (-2.46%) 2,477,900 100.81 - 104.19
NEWP H 127.31 3.69 (+2.98%) 1,403,000 127.00 - 128.00 125.12 - 131.94
NN 35.50 0.00 (+0.00%)
NT 80.31 1.06 (+1.34%) 8,573,000 78.62 - 80.69
NTBK 11.12 0.00 (+0.00%) 108,900 11.00 - 12.12 10.94 - 11.25
NTBK 11.12 0.00 (+0.00%) 108,900 11.00 - 12.12 10.94 - 11.25
NUFO 115.06 -2.44 (-2.07%) 486,100 114.50 - 115.94 115.00 - 119.75
NVLS 53.31 1.88 (+3.65%) 4,761,200 53.19 - 53.25 51.12 - 53.72
NVLS 53.31 1.88 (+3.65%) 4,761,200 53.19 - 53.25 51.12 - 53.72
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 85.94 -1.06 (-1.22%) 2,310,800 86.00 - 86.50 85.50 - 90.12
PHTN 48.25 3.00 (+6.63%) 730,100 47.00 - 50.50 41.44 - 48.81
PMCS 217.75 4.56 (+2.14%) 3,566,100 217.81 - 218.38 213.88 - 220.44
PSFT 24.94 0.12 (+0.50%) 2,155,700 24.69 - 24.75 24.19 - 24.94
PUMA 17.69 -0.62 (-3.41%) 1,030,600 17.56 - 17.94 17.06 - 18.75
QCOM 61.38 -1.25 (-2.00%) 4,828,000 61.25 - 61.50 61.00 - 62.38
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 150.06 3.50 (+2.39%) 2,152,300 149.69 - 151.00 146.00 - 152.00
RFMD 71.19 2.31 (+3.36%) 3,614,200 68.88 - 69.25 69.19 - 73.06
RHAT 24.00 2.19 (+10.03%) 10,338,500 24.25 - 24.31 23.06 - 25.19
RMBS 80.75 3.81 (+4.96%) 9,185,400 80.50 - 80.62 77.50 - 83.75
RNWK 43.88 2.38 (+5.72%) 1,915,900 43.81 - 44.50 41.31 - 44.50
SCH 37.75 -2.25 (-5.62%) 5,060,700 37.38 - 39.88
SCMR 145.00 5.38 (+3.85%) 3,907,900 144.25 - 144.94 140.50 - 147.69
SDLI 367.44 -1.25 (-0.34%) 2,381,600 367.56 - 368.38 361.00 - 371.00
SFTBF 107.00 0.00 (+0.00%) 6,900 101.00 - 108.50
SHOO 8.50 -0.50 (-5.56%) 108,400 7.50 - 14.00 8.44 - 9.38
SPLI 66.50 6.75 (+11.30%) 39,400 65.00 - 66.75 60.94 - 72.75
SUNW 117.38 3.31 (+2.90%) 18,487,400 117.56 - 117.75 113.38 - 119.00
SVGI 27.75 0.69 (+2.54%) 177,500 27.25 - 35.00 27.00 - 28.50
TER 58.88 1.31 (+2.28%) 3,839,700 57.69 - 60.44
TLAB 62.75 -3.19 (-4.83%) 2,921,100 63.19 - 63.25 62.56 - 66.94
UNFY 3.88 -0.41 (-9.49%) 2,200 3.88 - 3.94 3.62 - 4.50
UTEK 16.69 0.44 (+2.69%) 138,100 16.69 - 16.75 15.81 - 16.81
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 43.00 -0.06 (-0.15%) 683,100 42.75 - 43.00 43.00 - 44.44
VTSS 73.94 0.44 (+0.60%) 3,028,000 73.81 - 74.12 71.25 - 74.38
WCAP 11.19 0.06 (+0.56%) 40,300 10.50 - 11.50 10.38 - 11.38
WIND 33.31 -0.28 (-0.84%) 420,700 33.00 - 34.38 33.00 - 34.50
YHOO 132.31 -0.06 (-0.05%) 3,347,200 132.50 - 133.50 131.12 - 135.25 |
