Home - Yahoo! - Help
--------------------------------------------------------------------------------
Second tier chip stocks such as TXCC showing some buying interest on no news . Split announcements seemed to have lost their effect. Witness GLW, off high after initial pop.
Beat down retailer SHOO starting to move as back to school play despite the law suits. Sector information still indicates the market is now trending, but locked in a range.
RETAIL 8 +0.8% Edit Delete Compare
SOFTWARE1 13 -0.0% Edit Delete Compare
DSL 6 -0.7% Edit Delete Compare
DWDM 15 +0.8% Edit Delete Compare
Financials1 7 +1.8% Edit Delete Compare
Carriers1 6 +1.1% Edit Delete Compare
Telecom Construction1 3 -0.5% Edit Delete Compare
networkers1 6 +1.8% Edit Delete Compare
Contract Manufacturers 5 +2.4% Edit Delete Compare
Telecom Equipment 18 +2.2% Edit Delete Compare
Tier 2, D-WDM 16 +0.4% Edit Delete Compare
Broadband Cable 1 8 +0.9% Edit Delete Compare
DOW 10 -0.2% Edit Delete Compare
XML 15 +0.5% Edit Delete Compare
Internet Security 20 -0.8% Edit Delete Compare
Supercoductors 5 -0.5% Edit Delete Compare
Bull Sector-optical 84 +1.3% Edit Delete Compare
Satellite Stocks1 3 +0.7% Edit Delete Compare
Strong Stocks March 16 Correction 22 +0.7% Edit Delete Compare
Biotechs 9 +2.0% Edit Delete Compare
CHIP EQUIPMENT 13 +0.8% Edit Delete Compare
CHIPS1 18 +1.8% Edit Delete Compare
MEMS 2 +0.9% Edit Delete Compare
April 11 strong stocks1 16 +1.7% Edit Delete Compare
Day Traders 12 +2.7% Edit Delete Compare
Genomics 9 +0.6% Edit Delete Compare
Incubators 8 +0.1% Edit Delete Compare
Internet Sector 12 -0.4% Edit Delete Compare
Flat Panel Displays 3 +4.0% Edit Delete Compare
Thu Aug 17 12:54pm ET - U.S. Markets close in 3 hours 7 minutes.
Dow 11045.02 +36.63 (+0.33%)
Nasdaq 3914.84 +53.64 (+1.39%)
S&P 500 1493.06 +13.21 (+0.89%)
NYSE Volume 487,875,000
Nasdaq Volume 738,496,000
30-Yr Bond 5.724% -0.004
Symbol Price Change Volume Bid/Ask Day Range
ADCT 43.38 1.81 (+4.36%) 6,427,300 43.31 - 43.38 40.06 - 43.50
ADTN 55.38 -1.12 (-1.99%) 257,800 55.31 - 55.44 54.75 - 57.38
AFCI 40.38 0.38 (+0.94%) 946,600 40.38 - 40.44 39.00 - 41.00
ALA 75.38 0.62 (+0.84%) 561,700 74.38 - 75.81
AMAT 83.44 2.50 (+3.09%) 8,702,900 83.44 - 83.50 79.50 - 84.00
AMCC 168.75 4.12 (+2.51%) 1,956,900 168.38 - 168.62 160.38 - 169.12
AMTD 14.72 0.16 (+1.07%) 504,200 14.69 - 14.75 14.56 - 15.06
ANAD 29.69 -1.81 (-5.75%) 720,600 29.56 - 29.69 29.56 - 31.44
ANDW 25.69 0.56 (+2.24%) 104,600 25.56 - 25.75 25.12 - 25.75
ANN 34.25 0.25 (+0.74%) 211,900 33.31 - 34.31
AOL 54.81 -0.69 (-1.24%) 6,325,000 54.00 - 55.00
APAT 17.00 -0.25 (-1.45%) 58,600 16.81 - 17.00 16.50 - 17.44
AXP 57.94 0.62 (+1.09%) 1,015,400 57.31 - 58.25
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 51.06 -1.31 (-2.51%) 652,000 51.06 - 51.19 49.88 - 52.25
BRCM 245.00 4.69 (+1.95%) 1,203,200 244.75 - 244.88 236.06 - 247.00
CIEN H 174.50 11.25 (+6.89%) 6,477,300 174.38 - 174.50 166.25 - 1173.81
CMGI 37.81 0.38 (+1.00%) 1,609,900 37.69 - 37.81 36.75 - 38.66
CMTN 64.00 -2.88 (-4.30%) 3,575,000 63.94 - 64.00 62.78 - 69.88
CNXT 35.66 1.41 (+4.11%) 2,981,400 35.62 - 35.69 33.25 - 36.00
COVD L 13.44 -1.19 (-8.12%) 4,101,300 13.38 - 13.44 13.38 - 14.50
CPWR 8.12 -0.03 (-0.38%) 2,142,300 8.12 - 8.16 8.00 - 8.41
CS 35.75 2.75 (+8.33%) 3,723,900 33.12 - 36.88
CSCO 63.62 0.56 (+0.89%) 20,553,500 63.62 - 63.69 62.25 - 64.00
CYMI 43.44 0.19 (+0.43%) 210,500 43.38 - 43.50 42.25 - 44.25
CYMI 43.44 0.19 (+0.43%) 210,500 43.38 - 43.50 42.25 - 44.25
DCLK 32.06 1.00 (+3.22%) 1,112,300 31.94 - 32.06 30.62 - 32.94
DIS 39.69 -0.19 (-0.47%) 1,062,300 39.31 - 40.06
DITC 55.38 1.31 (+2.43%) 433,900 55.25 - 55.38 52.56 - 56.41
DK 6.31 0.31 (+5.21%) 7,300 6.25 - 6.38
DRIV 5.59 0.03 (+0.56%) 101,800 5.59 - 5.62 5.44 - 5.59
EFII 24.00 -0.38 (-1.54%) 341,500 24.00 - 24.12 23.88 - 24.44
ETEK 263.81 0.00 (+0.00%) 261.50 - 265.69
EXDS 58.69 0.81 (+1.40%) 2,483,600 58.56 - 58.69 57.50 - 59.19
FDX 40.44 -0.31 (-0.77%) 203,600 40.38 - 41.12
FFIV 51.38 3.00 (+6.20%) 586,500 51.44 - 51.50 47.56 - 51.88
GALT 22.44 -0.50 (-2.18%) 103,200 22.38 - 22.44 21.88 - 22.62
GBLX 30.12 0.31 (+1.05%) 2,458,300 30.06 - 30.12 29.75 - 30.44
GE 56.50 -0.31 (-0.55%) 5,066,300 56.31 - 57.25
GLW 287.75 -2.25 (-0.78%) 1,574,400 280.00 - 287.81
GPS 26.00 0.44 (+1.71%) 1,900,900 25.12 - 26.19
HIFN 47.38 2.75 (+6.16%) 62,400 46.94 - 47.38 42.50 - 47.38
HIV 5.50 0.00 (+0.00%)
IBI 17.06 0.94 (+5.81%) 433,400 16.19 - 17.31
INKT 103.44 -2.88 (-2.70%) 1,094,400 103.38 - 103.44 102.75 - 105.19
INTC 71.19 3.12 (+4.59%) 25,291,300 71.12 - 71.19 68.44 - 71.25
IOM 3.50 -0.06 (-1.75%) 219,200 3.44 - 3.56
ITWO 150.12 3.56 (+2.43%) 1,719,000 150.00 - 150.12 144.12 - 150.94
JBL 60.69 1.69 (+2.86%) 549,500 58.25 - 61.44
JDSU 119.94 0.50 (+0.42%) 6,021,300 119.94 - 120.00 117.88 - 120.12
JNJ 98.00 0.16 (+0.16%) 893,900 97.62 - 98.12
JNPR 171.72 5.41 (+3.25%) 3,325,500 171.69 - 171.69 165.00 - 172.69
KEA 17.88 0.00 (+0.00%) 234,700 17.62 - 18.06
LU 43.00 0.19 (+0.44%) 9,652,200 42.19 - 43.56
MER 140.00 3.50 (+2.56%) 1,046,300 135.88 - 140.25
MERQ 97.38 -1.56 (-1.58%) 265,900 97.38 - 97.88 96.12 - 99.38
MOT 37.00 0.56 (+1.54%) 3,758,500 36.56 - 37.25
MRVC 65.75 0.88 (+1.35%) 503,800 65.62 - 65.75 63.62 - 66.50
MSFT 71.38 0.38 (+0.53%) 9,490,200 71.38 - 71.44 70.56 - 71.62
MTZ 29.06 -0.25 (-0.85%) 29,500 29.06 - 29.69
MWD 99.44 0.94 (+0.95%) 1,844,600 97.88 - 100.44
NEWP 130.03 5.03 (+4.03%) 348,300 130.00 - 130.12 123.00 - 130.12
NN 35.50 0.00 (+0.00%)
NT 81.31 0.31 (+0.39%) 6,087,900 79.84 - 81.81
NTBK 10.75 -0.06 (-0.58%) 92,200 10.75 - 10.81 10.62 - 10.81
NTBK 10.75 -0.06 (-0.58%) 92,200 10.75 - 10.81 10.62 - 10.81
NUFO 123.50 4.50 (+3.78%) 327,800 122.69 - 123.50 118.00 - 124.75
NVLS 53.88 -0.38 (-0.69%) 1,742,100 53.81 - 53.88 52.81 - 55.25
NVLS 53.88 -0.38 (-0.69%) 1,742,100 53.81 - 53.88 52.81 - 55.25
ORTL 200.38 0.00 (+0.00%) 194.06 - 202.00
PHCM 81.44 -3.50 (-4.12%) 1,300,600 81.31 - 81.38 80.50 - 84.19
PHTN 53.62 0.44 (+0.82%) 132,300 53.38 - 53.56 52.50 - 54.50
PMCS 218.19 2.44 (+1.13%) 1,122,500 218.12 - 218.19 211.31 - 219.62
PSFT 24.00 -0.25 (-1.03%) 1,818,600 24.00 - 24.06 23.88 - 24.62
PUMA 18.31 1.19 (+6.93%) 641,700 18.31 - 18.44 17.00 - 19.00
QCOM 61.31 0.81 (+1.34%) 2,950,500 61.31 - 61.38 60.06 - 62.38
QWST 43.00 0.00 (+0.00%) 42.94 - 43.00
RBAK 149.88 3.75 (+2.57%) 1,446,500 149.75 - 149.88 144.94 - 153.19
RFMD 72.00 0.56 (+0.79%) 1,037,300 72.00 - 72.06 70.06 - 73.88
RHAT 23.00 -1.94 (-7.77%) 3,097,600 22.94 - 23.00 22.56 - 24.81
RMBS 81.06 2.75 (+3.51%) 1,940,800 81.06 - 81.12 77.00 - 82.00
RNWK 43.94 -0.44 (-0.99%) 829,100 43.88 - 44.00 43.19 - 44.88
SCH 38.19 0.69 (+1.83%) 1,650,700 37.88 - 38.69
SCMR 155.56 6.69 (+4.49%) 2,762,000 155.56 - 155.88 146.00 - 158.25
SDLI 381.00 5.75 (+1.53%) 850,000 381.00 - 381.50 373.75 - 382.25
SFTBF 103.00 0.00 (+0.00%)
SHOO 8.88 0.38 (+4.41%) 64,900 8.69 - 8.88 8.44 - 8.88
SPLI 67.59 -1.41 (-2.04%) 15,500 67.31 - 68.00 66.00 - 69.19
SUNW 118.56 3.19 (+2.76%) 8,116,000 118.38 - 118.50 115.50 - 118.81
SVGI 27.56 0.00 (+0.00%) 83,400 27.56 - 27.62 26.75 - 27.69
TER 63.00 3.19 (+5.33%) 1,677,800 59.50 - 63.69
TLAB 63.12 1.50 (+2.43%) 2,734,600 63.06 - 63.12 62.44 - 64.19
UNFY 3.88 0.00 (+0.00%) 3.88 - 3.94
UTEK 16.75 -0.50 (-2.90%) 104,400 16.75 - 16.81 16.62 - 17.00
VARL 12.00 0.00 (+0.00%) 12.00 - 10.00
VERT 42.94 0.19 (+0.44%) 417,900 42.81 - 42.94 42.25 - 43.75
VTSS 78.81 0.88 (+1.12%) 2,289,000 78.81 - 78.88 77.06 - 80.19
WCAP 11.00 0.25 (+2.33%) 5,200 10.88 - 10.94 10.62 - 11.00
WIND 33.75 -0.62 (-1.82%) 178,700 33.62 - 33.75 33.06 - 35.00
YHOO 132.69 -1.31 (-0.98%) 3,398,200 132.69 - 132.88 131.38 - 134.12 |
