SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Conseco Insurance (CNO)
CNO 41.29+4.3%Nov 4 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Jack Hartmann who wrote (2441)8/17/2000 8:59:54 PM
From: Softechie  Read Replies (1) of 4155
 
CNC ***** Trading Summary 08/17/00 *****
Total Trades: 1301
Volume: 3,179,800
Open price: 7.4375
High price: 7.6250
Low Price: 7.3750
Close price: 7.5000
Average price: 7.4856
Range: .2500

Trades at Best Ask price: 690
Volume at Best Ask price: 1949200
% Trades at Best Ask price: 53.04%
% Volume at Best Ask price: 61.30%

Trades at Best Bid price: 493
Volume at Best Bid price: 966500
% Trades at Best Bid price: 37.89%
% Volume at Best Bid price: 30.39%

Trades in between: 116
Volume in between: 262400
% Trades in between price: 8.92%
% Volume in between price: 8.25%

Trades over Best Ask price: 0
Volume over Best Ask price: 0
% Trades over Best Ask price: 0.00%
% Volume over Best Ask price: 0.00%

Trades under Best Bid price: 2
Volume under Best Bid price: 1700
% Trades under Best Bid price: 0.15%
% Volume under Best Bid price: 0.05%

Total times Best Ask updated: 463
Total times Best Ask moved up: 25
Total times Best Ask moved down: 26
Average Best Ask size: 39116
Largest Best Ask size: 125000

Total times Best Bid updated: 271
Total times Best Bid moved up: 26
Total times Best Bid moved down: 28
Average Best Bid size: 35952
Largest Best Bid size: 150000

10K-Block trades (90)
08/17/00 9:33:12 7.4375 64000 In between
08/17/00 9:33:44 7.5000 13000 At Ask
08/17/00 9:33:44 7.5000 30000 At Ask
08/17/00 9:33:54 7.5000 11300 At Ask
08/17/00 9:34:11 7.5000 10000 At Bid
08/17/00 9:34:14 7.5000 10000 At Bid
08/17/00 9:34:19 7.5625 10500 At Ask
08/17/00 9:34:39 7.6250 10000 At Ask
08/17/00 9:34:44 7.5625 10000 At Bid
08/17/00 9:37:48 7.4375 19200 At Ask
08/17/00 9:41:30 7.4375 40000 At Bid
08/17/00 9:41:59 7.5000 16000 At Ask
08/17/00 9:43:08 7.5000 15000 At Ask
08/17/00 9:43:08 7.5000 15000 At Ask
08/17/00 9:43:13 7.5000 20000 At Ask
08/17/00 9:43:27 7.5000 14000 At Ask
08/17/00 9:43:29 7.5000 10000 At Ask
08/17/00 9:43:38 7.5000 13000 At Ask
08/17/00 9:43:50 7.5000 14000 At Bid
08/17/00 9:43:51 7.5000 10400 At Bid
08/17/00 9:46:13 7.4375 16500 At Bid
08/17/00 9:47:04 7.5000 25000 At Ask
08/17/00 9:47:40 7.5000 10000 In between
08/17/00 9:49:11 7.5000 10000 At Bid
08/17/00 9:49:29 7.5625 25000 At Ask
08/17/00 9:53:47 7.5000 10000 At Bid
08/17/00 9:58:58 7.5625 25000 At Ask
08/17/00 10:07:03 7.5000 20000 At Bid
08/17/00 10:07:09 7.5000 30000 At Bid
08/17/00 10:07:16 7.5000 40000 At Bid
08/17/00 10:08:28 7.4375 16000 At Bid
08/17/00 10:08:59 7.4375 47600 At Ask
08/17/00 10:12:32 7.4375 25000 At Ask
08/17/00 10:12:40 7.5000 15000 At Ask
08/17/00 10:12:45 7.5000 10000 At Ask
08/17/00 10:13:48 7.4375 10200 At Bid
08/17/00 10:16:00 7.4375 16000 At Ask
08/17/00 10:21:11 7.5000 10000 At Ask
08/17/00 10:22:24 7.5000 50000 At Ask
08/17/00 10:23:43 7.5000 33300 At Ask
08/17/00 10:25:14 7.5000 40000 At Ask
08/17/00 10:25:33 7.5000 20500 At Ask
08/17/00 10:25:45 7.5000 12200 At Ask
08/17/00 10:29:22 7.5000 10000 At Bid
08/17/00 10:29:51 7.5000 10000 In between
08/17/00 10:31:08 7.5625 10000 At Ask
08/17/00 10:36:00 7.5000 10000 At Ask
08/17/00 10:37:25 7.5000 10000 At Ask
08/17/00 10:44:35 7.5000 15400 At Ask
08/17/00 10:58:38 7.5000 15000 At Ask
08/17/00 11:00:46 7.5000 10000 At Bid
08/17/00 11:16:05 7.5000 20000 At Bid
08/17/00 11:21:54 7.5000 10000 At Ask
08/17/00 11:26:53 7.5000 10000 At Ask
08/17/00 11:27:45 7.5000 10000 At Ask
08/17/00 11:32:56 7.5000 13000 At Ask
08/17/00 11:33:31 7.5000 22700 At Ask
08/17/00 11:38:08 7.5000 14300 At Bid
08/17/00 11:39:16 7.5625 30000 At Ask
08/17/00 11:59:39 7.4375 67800 At Bid
08/17/00 12:00:12 7.4375 12000 In between
08/17/00 12:04:20 7.4375 10000 At Ask
08/17/00 12:04:42 7.4375 11600 At Ask
08/17/00 12:06:19 7.4375 38200 In between
08/17/00 12:12:38 7.4375 25000 At Ask
08/17/00 12:16:42 7.4375 12000 At Ask
08/17/00 12:35:44 7.4375 20000 At Ask
08/17/00 13:34:54 7.5000 20000 At Ask
08/17/00 13:36:02 7.5000 32700 At Ask
08/17/00 14:00:25 7.5000 10000 At Ask
08/17/00 14:00:46 7.5000 10000 At Ask
08/17/00 14:01:30 7.5000 32000 At Ask
08/17/00 14:01:31 7.5000 10000 At Ask
08/17/00 14:01:34 7.5000 10000 At Ask
08/17/00 14:03:21 7.5000 10000 At Ask
08/17/00 14:04:11 7.5000 10000 At Ask
08/17/00 14:13:00 7.5000 10000 At Ask
08/17/00 14:25:55 7.5000 10000 At Ask
08/17/00 15:02:48 7.5000 16000 At Ask
08/17/00 15:02:59 7.5000 58600 At Ask
08/17/00 15:04:05 7.5000 12700 At Bid
08/17/00 15:04:55 7.5000 16000 At Bid
08/17/00 15:05:23 7.5000 10000 In between
08/17/00 15:31:50 7.5000 24000 At Ask
08/17/00 15:36:22 7.5000 10000 At Ask
08/17/00 15:36:26 7.5000 10000 At Ask
08/17/00 15:46:04 7.5000 10000 At Ask
08/17/00 15:59:49 7.5000 10000 At Ask
08/17/00 15:59:53 7.4375 10800 At Bid
08/17/00 16:00:41 7.4375 24300 At Bid

Price, Trades, Volume, %Trades, %Volume
7.3750 49 43800 3.77% 1.38%
7.4375 447 971000 34.36% 30.54%
7.4688 9 3000 0.69% 0.09%
7.5000 652 1866000 50.12% 58.68%
7.5312 1 100 0.08% 0.00%
7.5625 130 263500 9.99% 8.29%
7.6250 13 32400 1.00% 1.02%

15-Minute intervals
Time, Trades, Volume, %Trades, %Volume, $Avg
00:00
09:30 193 614600 14.83% 19.33% $7.4946
09:45 76 231800 5.84% 7.29% $7.5216
10:00 74 313000 5.69% 9.84% $7.4703
10:15 85 297600 6.53% 9.36% $7.4907
10:30 66 116300 5.07% 3.66% $7.4999
10:45 67 74400 5.15% 2.34% $7.4957
11:00 45 49500 3.46% 1.56% $7.5240
11:15 39 101700 3.00% 3.20% $7.4977
11:30 51 129900 3.92% 4.09% $7.5190
11:45 56 149600 4.30% 4.70% $7.4483
12:00 53 160100 4.07% 5.03% $7.4323
12:15 26 36600 2.00% 1.15% $7.4230
12:30 46 95200 3.54% 2.99% $7.4357
12:45 14 16300 1.08% 0.51% $7.4889
13:00 18 10400 1.38% 0.33% $7.4904
13:15 16 12100 1.23% 0.38% $7.4680
13:30 22 79600 1.69% 2.50% $7.4845
13:45 25 11800 1.92% 0.37% $7.4666
14:00 41 171900 3.15% 5.41% $7.4977
14:15 34 52000 2.61% 1.64% $7.4706
14:30 18 19200 1.38% 0.60% $7.4718
14:45 28 12400 2.15% 0.39% $7.4788
15:00 51 182200 3.92% 5.73% $7.4989
15:15 34 30100 2.61% 0.95% $7.4831
15:30 49 86700 3.77% 2.73% $7.4937
15:45 67 96200 5.15% 3.03% $7.4688
16:00 7 28600 0.54% 0.90% $7.4434
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News