SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : AMD/INTC/RMBS et ALL
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Chung Lee who wrote (225)8/18/2000 8:13:30 PM
From: Chung Lee  Read Replies (1) of 271
 
Last 70 5/8 Fri Aug 18 Options Expires
 20.38 20.88   59  997  50      0     0   0 4564 
 15.38 15.88   33 1139  55      0     0   0 5034 
 10.38 10.88  277 2131  60      0     0   0 3862 
  5.50  5.88  956 3284  65      0     0 131 3850 
  0.50  0.75 6286 4617  70      0     0 861 5690 
     0  0.06  613 3574  75   4.25  4.50 350 1797 
     0     0   16 6488  80   9.00  9.38 217 4458 
     0     0   10 4021  85  14.00 14.50  43  832 
     0     0    2 7344  90  19.00 19.50  43  316 
     0     0    0 4102  95  24.00 24.50   0   83 
     0     0   10 4531 100  29.00 29.50  14  124 
     0     0    0 3267 105  34.00 34.50   0   20 
     0     0    5 3035 110  39.00 39.50   0   22 
     0     0    0  605 115  44.00 44.50   0   10 
     0     0    0 2321 120  49.00 49.50   0   43
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News