Money flow stats 3/27/00-8/21/00 (in 1/16 range).
Save it as "fnvprice.csv". Use MS Excel and chart
%Trade and %Volume and use Price as X label.
Price, Trades, Volume, %Trades, %Volume, Avg Size
6.5000,3,3000,0.00%,0.00%,1000
6.5625,3,5100,0.00%,0.00%,1700
6.6250,22,67100,0.04%,0.07%,3050
6.6875,31,95300,0.05%,0.10%,3074
6.7500,35,82300,0.06%,0.09%,2351
6.8125,39,97300,0.07%,0.10%,2494
6.8750,128,346500,0.23%,0.36%,2707
6.9375,149,389900,0.26%,0.41%,2616
7.0000,204,484200,0.36%,0.51%,2373
7.0625,27,49400,0.05%,0.05%,1829
7.1250,76,133400,0.13%,0.14%,1755
7.1875,160,254100,0.28%,0.27%,1588
7.2500,268,535200,0.47%,0.56%,1997
7.3125,89,154400,0.16%,0.16%,1734
7.3750,191,284700,0.34%,0.30%,1490
7.4375,148,244300,0.26%,0.26%,1650
7.5000,167,376900,0.29%,0.40%,2256
7.5625,76,89000,0.13%,0.09%,1171
7.6250,206,387900,0.36%,0.41%,1883
7.6875,166,511000,0.29%,0.54%,3078
7.7500,61,54800,0.11%,0.06%,898
7.8125,17,74900,0.03%,0.08%,4405
7.8750,74,146900,0.13%,0.15%,1985
7.9375,50,74200,0.09%,0.08%,1484
8.0000,151,448600,0.27%,0.47%,2970
8.0625,60,167500,0.11%,0.18%,2791
8.1250,147,193200,0.26%,0.20%,1314
8.1875,150,244300,0.26%,0.26%,1628
8.2500,123,209900,0.22%,0.22%,1706
8.3125,66,99700,0.12%,0.10%,1510
8.3750,94,226100,0.17%,0.24%,2405
8.4375,41,58700,0.07%,0.06%,1431
8.5000,145,417900,0.26%,0.44%,2882
8.5625,67,147900,0.12%,0.16%,2207
8.6250,81,126100,0.14%,0.13%,1556
8.6875,58,108500,0.10%,0.11%,1870
8.7500,117,184000,0.21%,0.19%,1572
8.8125,137,227800,0.24%,0.24%,1662
8.8750,238,372100,0.42%,0.39%,1563
8.9375,181,293300,0.32%,0.31%,1620
9.0000,319,758600,0.56%,0.80%,2378
9.0625,274,341500,0.48%,0.36%,1246
9.1250,325,438700,0.57%,0.46%,1349
9.1875,220,423800,0.39%,0.45%,1926
9.2500,171,355000,0.30%,0.37%,2076
9.3125,63,116100,0.11%,0.12%,1842
9.3750,117,253600,0.21%,0.27%,2167
9.4375,79,161200,0.14%,0.17%,2040
9.5000,370,703800,0.65%,0.74%,1902
9.5625,413,866900,0.73%,0.91%,2099
9.6250,429,987000,0.76%,1.04%,2300
9.6875,247,431400,0.44%,0.45%,1746
9.7500,272,447000,0.48%,0.47%,1643
9.8125,183,312900,0.32%,0.33%,1709
9.8750,332,771100,0.59%,0.81%,2322
9.9375,375,829000,0.66%,0.87%,2210
10.0000,762,1778600,1.34%,1.87%,2334
10.0625,173,388200,0.31%,0.41%,2243
10.1250,172,212800,0.30%,0.22%,1237
10.1875,129,285500,0.23%,0.30%,2213
10.2500,173,308600,0.31%,0.32%,1783
10.3125,201,522100,0.35%,0.55%,2597
10.3750,310,664400,0.55%,0.70%,2143
10.4375,360,573700,0.63%,0.60%,1593
10.5000,509,1279400,0.90%,1.34%,2513
10.5625,179,395200,0.32%,0.42%,2207
10.6250,176,369700,0.31%,0.39%,2100
10.6875,140,276500,0.25%,0.29%,1975
10.7500,256,519300,0.45%,0.55%,2028
10.8125,206,260500,0.36%,0.27%,1264
10.8750,418,622300,0.74%,0.65%,1488
10.9375,375,642100,0.66%,0.67%,1712
11.0000,573,1245300,1.01%,1.31%,2173
11.0625,434,781100,0.77%,0.82%,1799
11.1250,440,737400,0.78%,0.77%,1675
11.1875,327,494000,0.58%,0.52%,1510
11.2500,301,470200,0.53%,0.49%,1562
11.3125,161,297800,0.28%,0.31%,1849
11.3750,196,408000,0.35%,0.43%,2081
11.4375,81,83900,0.14%,0.09%,1035
11.5000,133,228500,0.23%,0.24%,1718
11.5625,69,80700,0.12%,0.08%,1169
11.6250,96,162700,0.17%,0.17%,1694
11.6875,80,89800,0.14%,0.09%,1122
11.7500,138,315700,0.24%,0.33%,2287
11.8125,107,119600,0.19%,0.13%,1117
11.8750,174,296500,0.31%,0.31%,1704
11.9375,213,215600,0.38%,0.23%,1012
12.0000,491,1990300,0.87%,2.09%,4053
12.0625,288,351100,0.51%,0.37%,1219
12.1250,365,792900,0.64%,0.83%,2172
12.1875,166,267600,0.29%,0.28%,1612
12.2500,245,327700,0.43%,0.34%,1337
12.3125,202,247900,0.36%,0.26%,1227
12.3750,249,441900,0.44%,0.46%,1774
12.4375,228,360600,0.40%,0.38%,1581
12.5000,552,1050600,0.97%,1.10%,1903
12.5625,351,516500,0.62%,0.54%,1471
12.6250,455,868300,0.80%,0.91%,1908
12.6875,320,503300,0.56%,0.53%,1572
12.7500,592,1143000,1.04%,1.20%,1930
12.8125,568,777400,1.00%,0.82%,1368
12.8750,864,1444300,1.52%,1.52%,1671
12.9375,706,954700,1.25%,1.00%,1352
13.0000,1052,2819100,1.86%,2.96%,2679
13.0625,570,801500,1.01%,0.84%,1406
13.1250,676,1149900,1.19%,1.21%,1701
13.1875,290,441600,0.51%,0.46%,1522
13.2500,376,492600,0.66%,0.52%,1310
13.3125,279,431700,0.49%,0.45%,1547
13.3750,332,574700,0.59%,0.60%,1731
13.4375,225,207500,0.40%,0.22%,922
13.5000,240,395700,0.42%,0.42%,1648
13.5625,180,224900,0.32%,0.24%,1249
13.6250,285,443800,0.50%,0.47%,1557
13.6875,267,351500,0.47%,0.37%,1316
13.7500,461,830100,0.81%,0.87%,1800
13.8125,484,672200,0.85%,0.71%,1388
13.8750,455,536000,0.80%,0.56%,1178
13.9375,452,521400,0.80%,0.55%,1153
14.0000,638,1051800,1.13%,1.11%,1648
14.0625,253,364000,0.45%,0.38%,1438
14.1250,329,537300,0.58%,0.56%,1633
14.1875,255,323800,0.45%,0.34%,1269
14.2500,519,923500,0.92%,0.97%,1779
14.3125,475,551000,0.84%,0.58%,1160
14.3750,679,962800,1.20%,1.01%,1417
14.4375,414,508300,0.73%,0.53%,1227
14.5000,479,766400,0.84%,0.81%,1600
14.5625,259,365100,0.46%,0.38%,1409
14.6250,398,778000,0.70%,0.82%,1954
14.6875,352,371000,0.62%,0.39%,1053
14.7500,609,1197400,1.07%,1.26%,1966
14.8125,379,433300,0.67%,0.46%,1143
14.8750,530,843900,0.93%,0.89%,1592
14.9375,511,653900,0.90%,0.69%,1279
15.0000,1126,1846600,1.99%,1.94%,1639
15.0625,444,512900,0.78%,0.54%,1155
15.1250,474,610400,0.84%,0.64%,1287
15.1875,411,572100,0.72%,0.60%,1391
15.2500,530,948200,0.93%,1.00%,1789
15.3125,413,702600,0.73%,0.74%,1701
15.3750,563,772400,0.99%,0.81%,1371
15.4375,389,399500,0.69%,0.42%,1026
15.5000,662,1358000,1.17%,1.43%,2051
15.5625,366,420300,0.65%,0.44%,1148
15.6250,377,441300,0.66%,0.46%,1170
15.6875,256,286500,0.45%,0.30%,1119
15.7500,382,474400,0.67%,0.50%,1241
15.8125,141,151900,0.25%,0.16%,1077
15.8750,212,227100,0.37%,0.24%,1071
15.9375,120,152800,0.21%,0.16%,1273
16.0000,335,450400,0.59%,0.47%,1344
16.0625,95,113900,0.17%,0.12%,1198
16.1250,127,184300,0.22%,0.19%,1451
16.1875,173,139900,0.31%,0.15%,808
16.2500,242,682900,0.43%,0.72%,2821
16.3125,95,151300,0.17%,0.16%,1592
16.3750,235,234200,0.41%,0.25%,996
16.4375,443,446100,0.78%,0.47%,1006
16.5000,600,988100,1.06%,1.04%,1646
16.5625,278,451200,0.49%,0.47%,1623
16.6250,588,858700,1.04%,0.90%,1460
16.6875,450,622600,0.79%,0.65%,1383
16.7500,554,685800,0.98%,0.72%,1237
16.8125,317,487400,0.56%,0.51%,1537
16.8750,343,397600,0.60%,0.42%,1159
16.9375,446,495400,0.79%,0.52%,1110
17.0000,581,1304700,1.02%,1.37%,2245
17.0625,187,272600,0.33%,0.29%,1457
17.1250,246,330400,0.43%,0.35%,1343
17.1875,85,81700,0.15%,0.09%,961
17.2500,182,258100,0.32%,0.27%,1418
17.3125,138,298000,0.24%,0.31%,2159
17.3750,163,178800,0.29%,0.19%,1096
17.4375,132,149500,0.23%,0.16%,1132
17.5000,179,351100,0.32%,0.37%,1961
17.5625,51,75700,0.09%,0.08%,1484
17.6250,103,124300,0.18%,0.13%,1206
17.6875,99,84600,0.17%,0.09%,854
17.7500,148,151000,0.26%,0.16%,1020
17.8125,74,404700,0.13%,0.43%,5468
17.8750,123,190400,0.22%,0.20%,1547
17.9375,77,68300,0.14%,0.07%,887
18.0000,119,228500,0.21%,0.24%,1920
18.0625,35,27400,0.06%,0.03%,782
18.1250,40,58600,0.07%,0.06%,1465
18.1875,34,41400,0.06%,0.04%,1217
18.2500,63,178600,0.11%,0.19%,2834
18.3125,25,31300,0.04%,0.03%,1252
18.3750,19,35900,0.03%,0.04%,1889
18.4375,3,500,0.00%,0.00%,166
18.5000,54,181800,0.10%,0.19%,3366
18.5625,5,4500,0.00%,0.00%,900
18.6250,23,8700,0.04%,0.00%,378
18.6875,10,17100,0.02%,0.02%,1710
18.7500,27,53200,0.05%,0.06%,1970
18.8125,11,14200,0.02%,0.01%,1290
18.8750,17,35700,0.03%,0.04%,2100
18.9375,33,32200,0.06%,0.03%,975
19.0000,114,177500,0.20%,0.19%,1557
19.0625,35,56000,0.06%,0.06%,1600
19.1250,57,115700,0.10%,0.12%,2029
19.1875,35,42400,0.06%,0.04%,1211
19.2500,179,385300,0.32%,0.40%,2152
19.3125,115,119500,0.20%,0.13%,1039
19.3750,100,157300,0.18%,0.17%,1573
19.4375,165,175700,0.29%,0.18%,1064
19.5000,77,130700,0.14%,0.14%,1697
19.5625,43,73800,0.08%,0.08%,1716
19.6250,88,116900,0.16%,0.12%,1328
19.6875,28,16100,0.05%,0.02%,575
19.7500,48,108100,0.08%,0.11%,2252
19.8125,28,88700,0.05%,0.09%,3167
19.8750,19,57200,0.03%,0.06%,3010
19.9375,2,1000,0.00%,0.00%,500
20.0000,50,55200,0.09%,0.06%,1104
20.0625,21,27200,0.04%,0.03%,1295
20.1250,65,83700,0.11%,0.09%,1287
20.1875,50,37800,0.09%,0.04%,756
20.2500,47,48000,0.08%,0.05%,1021
20.3125,36,69200,0.06%,0.07%,1922
20.3750,55,69000,0.10%,0.07%,1254
20.4375,18,31100,0.03%,0.03%,1727
20.5000,93,160700,0.16%,0.17%,1727
20.5625,22,29700,0.04%,0.03%,1350
20.6250,99,142300,0.17%,0.15%,1437
20.6875,46,72400,0.08%,0.08%,1573
20.7500,93,92600,0.16%,0.10%,995
20.8125,65,76300,0.11%,0.08%,1173
20.8750,59,66700,0.10%,0.07%,1130
20.9375,9,9200,0.02%,0.00%,1022
21.0000,24,18900,0.04%,0.02%,787
21.0625,2,1000,0.00%,0.00%,500
21.1250,11,8700,0.02%,0.00%,790
21.1875,16,18000,0.03%,0.02%,1125
21.2500,33,88100,0.06%,0.09%,2669
21.3125,11,62200,0.02%,0.07%,5654
21.3750,6,3000,0.01%,0.00%,500
21.4375,3,1100,0.00%,0.00%,366
21.5000,46,101400,0.08%,0.11%,2204
21.5625,38,34400,0.07%,0.04%,905
21.6250,61,90400,0.11%,0.10%,1481
21.6875,23,19900,0.04%,0.02%,865
21.7500,7,9400,0.01%,0.00%,1342
22.0000,18,15700,0.03%,0.02%,872
22.0625,1,200,0.00%,0.00%,200
22.1250,4,8600,0.00%,0.00%,2150
22.1875,10,27500,0.02%,0.03%,2750
22.2500,19,24700,0.03%,0.03%,1300
22.3125,5,13800,0.00%,0.01%,2760
22.3750,20,111600,0.04%,0.12%,5580
22.4375,20,113100,0.04%,0.12%,5655
22.5000,55,78500,0.10%,0.08%,1427
22.5625,32,108700,0.06%,0.11%,3396
22.6250,45,101300,0.08%,0.11%,2251
22.6875,31,30100,0.05%,0.03%,970
22.7500,31,67800,0.05%,0.07%,2187
22.8125,21,16500,0.04%,0.02%,785
22.8750,45,70800,0.08%,0.07%,1573
22.9375,24,57300,0.04%,0.06%,2387
23.0000,47,96100,0.08%,0.10%,2044
23.0625,16,21900,0.03%,0.02%,1368
23.1250,10,13800,0.02%,0.01%,1380
23.1875,10,26800,0.02%,0.03%,2680
23.2500,17,59500,0.03%,0.06%,3500
23.3125,34,115700,0.06%,0.12%,3402
23.3750,33,78000,0.06%,0.08%,2363
23.4375,22,20700,0.04%,0.02%,940
23.5000,35,98500,0.06%,0.10%,2814
23.5625,3,900,0.00%,0.00%,300
23.6250,1,12300,0.00%,0.01%,12300
23.7500,2,4800,0.00%,0.00%,2400
23.8750,1,200,0.00%,0.00%,200
24.0000,2,400,0.00%,0.00%,200
24.3125,1,600,0.00%,0.00%,600
24.5000,1,1000,0.00%,0.00%,1000
24.6250,5,6000,0.00%,0.00%,1200
24.6875,3,1600,0.00%,0.00%,533
24.7500,13,12000,0.02%,0.01%,923
24.8125,10,4800,0.02%,0.00%,480
24.8750,4,5100,0.00%,0.00%,1275
25.0000,25,168400,0.04%,0.18%,6736
29.0625,5,3300,0.00%,0.00%,660
29.1250,13,6900,0.02%,0.00%,530
29.1875,3,2800,0.00%,0.00%,933
29.2500,28,59000,0.05%,0.06%,2107
29.3125,19,22000,0.03%,0.02%,1157
29.3750,22,67000,0.04%,0.07%,3045
29.4375,21,32700,0.04%,0.03%,1557
29.5000,28,37600,0.05%,0.04%,1342
29.5625,11,10300,0.02%,0.01%,936
29.6250,9,3200,0.02%,0.00%,355
29.6875,5,1400,0.00%,0.00%,280
29.7500,15,23000,0.03%,0.02%,1533
29.8125,8,9100,0.01%,0.00%,1137
29.8750,18,15900,0.03%,0.02%,883
29.9375,31,20900,0.05%,0.02%,674
30.0000,70,339400,0.12%,0.36%,4848
30.0625,60,86800,0.11%,0.09%,1446
30.1250,59,51900,0.10%,0.05%,879
30.1875,85,77300,0.15%,0.08%,909
30.2500,85,89800,0.15%,0.09%,1056
30.3125,50,43400,0.09%,0.05%,868
30.3750,60,67700,0.11%,0.07%,1128
30.4375,41,45800,0.07%,0.05%,1117
30.5000,31,22200,0.05%,0.02%,716
30.5625,53,36500,0.09%,0.04%,688
30.6250,70,56500,0.12%,0.06%,807
30.6875,37,35900,0.07%,0.04%,970
30.7500,41,82300,0.07%,0.09%,2007
30.8125,34,36900,0.06%,0.04%,1085
30.8750,46,63800,0.08%,0.07%,1386
30.9375,59,86900,0.10%,0.09%,1472
31.0000,54,114700,0.10%,0.12%,2124
31.0625,20,23500,0.04%,0.02%,1175
31.1250,19,20800,0.03%,0.02%,1094
31.1875,24,22000,0.04%,0.02%,916
31.2500,22,49400,0.04%,0.05%,2245
31.3125,19,42700,0.03%,0.04%,2247
31.3750,53,74900,0.09%,0.08%,1413
31.4375,33,35500,0.06%,0.04%,1075
31.5000,56,86100,0.10%,0.09%,1537
31.5625,47,43700,0.08%,0.05%,929
31.6250,56,65900,0.10%,0.07%,1176
31.6875,27,20300,0.05%,0.02%,751
31.7500,26,39800,0.05%,0.04%,1530
31.8125,14,33400,0.02%,0.04%,2385
31.8750,15,21000,0.03%,0.02%,1400
31.9375,36,55400,0.06%,0.06%,1538
32.0000,15,17300,0.03%,0.02%,1153
32.0625,8,4500,0.01%,0.00%,562
32.1250,1,100,0.00%,0.00%,100
32.1875,2,800,0.00%,0.00%,400 |
