VUI Wednesday 3:30 ET
I am still watching all of these and am long LHSP, HEAR, GMGC, VOXW and BRKT.
Company Name Symbol Price Change % Change 52 Wk M’Cap $B Pr./Sales Vol.
ACTIVE VOICE ACVC 10.06 -0.06 -0.62% 5.43 - 44.00 0.113 1.68 18,700
BROOKTROUT BRKT 38.81 -0.69 -1.74% 11.25 - 50.75 0.475 3.00 64,900
FONIX CORP FONX 1.19 +0.13 +11.74% 0.24 - 3.37 --- 5,973,300
GENERAL MAGIC GMGC 7.28 +0.16 +2.19% 1.31 - 18.75 0.373 51.51 3,344,400
HEARME INC. HEAR 7.13 +0.13 +1.79% 3.43 - 37.50 0.206 8.26 308,400
LERNOUT&HAUSPIE LHSP 33.13 0.00 0.00% 14.93 - 72.50 4.703 10.16 403,400
LUCENT TECH LU 40.81 -0.81 -1.95% 39.62 - 84.18 136.294 3.51 13,172,100
MOTOROLA MOT 36.38 -0.13 -0.34% 27.33 - 61.54 79.320 2.31 8,230,200
NATURAL MICROS. NMSS 70.25 -0.63 -0.88% 4.37 - 71.50 2.308 22.16 916,700
NUANCE COM. NUAN 131.00 -9.25 -6.60% 17.00 - 182.00 3.985 217.66 457,600
ONE VOICE TECH ONEV 11.38 -0.13 -1.09% 0.00 - 0.00 --- 2,400
PREFERRED VOICE PFVI 3.00 -0.13 -4.00% 2.00 - 7.62 --- 0
PHONE.COM PHCM 85.44 -3.75 -4.20% 19.81 - 208.00 6.725 102.19 1,394,400
SPEECHWORKS SPWX 59.00 -4.38 -6.90% 20.00 - 108.50 1.711 131.29 435,100
INTER. TELESIS TSIS 2.25 -0.03 -1.36% 0.00 - 0.00 --- 56,800
VOXWARE INC. VOXW 2.50 -0.25 -9.09% 0.65 - 13.25 0.036 10.34 166,700 |
