Chip Equipment:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Aug 24 85 9/16 +1/8 +0.15% 11,259,800 85 5/16 85 9/16 13,931,500 84 3/8 87 1/16 32 3/16 115 42.93
CYMI Aug 24 47 7/8 +3/4 +1.59% 200,800 47 48 3/4 496,409 45 15/16 48 26 3/16 67 37.70
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Aug 24 58 13/16 -1 1/2 -2.49% 6,024,900 58 3/4 59 5,610,636 57 5/8 61 1/8 29 7/8 97 3/4 45.69
KLIC Aug 24 19 -3/8 -1.94% 2,140,400 19 19 1/16 1,539,909 18 11/16 19 3/4 9 9/16 43 5/8 12.79
MASK Jun 7 22 1/16 0 0.00% 0 0 0 N/A 0 0 12 3/8 34 7/8 31.97
MTSN Aug 24 22 3/4 +11/16 +3.12% 387,700 19 25 1/2 529,000 22 3/8 24 11 50 1/2 35.02
NANO Aug 24 44 -1 1/8 -2.49% 65,600 40 45 139,318 40 3/4 45 3/4 8 52 1/8 57.85
NVLS Aug 24 59 1/8 -7/8 -1.46% 2,658,300 58 5/8 59 3/8 4,625,000 57 5/8 61 17 1/4 70 1/4 41.67
PEAKF Aug 24 6 11/16 +1/4 +3.88% 300 6 9/16 6 13/16 16,272 6 11/16 6 11/16 6 1/8 14 5/8 9.90
TER Aug 24 69 1/8 +1 7/8 +2.79% 1,701,000 N/A N/A 2,819,545 68 1/2 70 26 15/16 115 7/16 31.57
UTEK Aug 24 18 1/4 +7/16 +2.46% 251,300 0 0 200,454 17 11/16 18 1/4 11 19 9/16 N/A
VECO Aug 24 71 15/16 +11/16 +0.96% 648,800 0 0 496,590 71 1/2 72 3/16 24 7/16 122 1/4 N/A |
