DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Aug 24 131 -6 7/8 -4.99% 301,400 132 133 1/2 N/A 130 139 3/4 89 15/16 174 1/2 N/A
CIEN Aug 24 201 1/16 +6 13/16 +3.51% 5,759,800 200 13/16 201 5,209,636 191 1/2 201 5/16 29 3/8 196 3/16 485.63
CLRN Aug 24 49 3/8 +1/8 +0.25% 630,000 49 52 1,057,000 49 51 1/4 29 1/2 178 3/4 N/A
CORV Aug 24 85 13/16 -5/8 -0.72% 1,513,300 85 3/4 86 7/8 N/A 83 5/8 89 7/16 73 114 3/4 N/A
DIGL Aug 24 97 1/8 -7 7/16 -7.11% 1,138,900 96 15/16 97 806,954 95 1/4 105 3/4 5 13/16 150 171.41
FIBR Aug 24 60 15/16 -2 3/4 -4.32% 282,300 60 62 15/16 347,863 60 1/2 65 11/16 6 7/8 149 3/4 N/A
JNPR Aug 24 189 15/16 +3 3/16 +1.71% 4,213,900 189 191 1/2 6,044,681 185 3/4 193 28 1/4 194 1/4 1333.93
LU Aug 24 40 11/16 -1/8 -0.31% 20,229,200 N/A N/A 15,892,454 40 41 1/4 39 5/8 84 3/16 38.14
MRVC Aug 24 72 7/16 -3/4 -1.02% 1,287,900 72 73 1/16 2,513,636 71 11/16 75 3/16 7 5/16 97 7/16 N/A
NT Aug 24 82 1/2 +15/16 +1.15% 6,147,900 N/A N/A 10,429,363 81 1/16 82 1/2 19 7/8 89 N/A
ONIS Aug 24 93 9/16 -6 15/16 -6.90% 1,007,400 93 1/4 95 N/A 91 5/8 101 7/8 71 15/16 142 N/A
RTT.TO Aug 24 20.00 -1.00 -4.76% 23,048 19.55 20.40 N/A 19.95 21.10 3.80 27.75 2100.00
SCMR Aug 24 158 -1 7/8 -1.17% 5,740,000 155 3/16 155 1/2 4,301,954 155 164 3/8 47 1/4 199 1/2 164.82 |
