Money coming out of 1st and 2nd tier opticals, now entering 3rd tier. This run is done.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
A 6:12PM 63 +4 3/8 +7.46% 4,298,300 N/A N/A 5,092,227 58 1/2 64 38 3/16 162 50.98
ADLT 3:59PM 17 1/2 +11/16 +4.09% 216,200 12 17 3/4 143,500 16 5/8 17 13/16 4 3/4 23 3/4 N/A
APAT 3:50PM 18 1/2 -5/8 -3.27% 141,700 18 1/8 20 253,954 18 19 13/16 3 1/2 64 N/A
AVNX 4:00PM 142 7/16 -6 9/16 -4.40% 2,435,700 142 1/2 143 7/8 1,431,636 141 7/8 152 7/8 47 3/8 273 1/2 N/A
BKHM 4:00PM 55 11/16 -2 15/16 -5.01% 432,800 55 1/2 56 1/2 767,590 55 58 5/16 27 3/4 84 5/8 N/A
CCBL 4:00PM 18 13/16 -1 3/16 -5.94% 1,267,100 18 13/16 19 3/4 501,181 18 5/8 20 10 1/2 57 46.51
CNLG 3:44PM 1 1/2 -1/4 -14.29% 318,200 1 1/2 1 9/16 99,681 1 1/2 1 25/32 3/8 7 1/2 N/A
CVCI May 5 24 7/8 -1 1/8 -4.33% 85,100 0 0 N/A 24 5/8 26 5/16 8 3/8 49 15/16 N/A
DITC 4:00PM 53 3/16 -13/16 -1.50% 812,500 52 7/8 54 1/8 885,000 51 55 24 3/16 140 3/16 35.06
ETEK Jun 30 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
FBCE.OB 4:00PM 8 1/4 +13/16 +10.92% 363,900 8 1/4 8 9/32 268,227 7 3/8 8 1/4 87/256 11 N/A
GLW 4:10PM 309 5/8 -1 7/8 -0.60% 1,754,700 N/A N/A 2,636,909 306 314 3/8 62 5/8 316 1/2 117.11
GSLI 3:59PM 25 15/16 -1/2 -1.89% 282,400 24 26 1/8 949,909 25 11/16 26 1/2 4 3/16 43 1/2 38.88
HATH 3:59PM 7 1/4 -1/8 -1.69% 11,700 5 7/8 8 1/8 89,409 6 3/4 7 3/8 7/8 19 3/4 23.79
ICOM 3:59PM 1 15/16 -5/32 -7.46% 1,156,600 1 27/32 1 7/8 946,863 1 7/8 2 1/8 9/16 10 9/16 N/A
IIVI 3:59PM 53 1/2 -3 1/2 -6.14% 434,500 53 3/8 53 1/2 115,363 51 59 15/16 10 1/2 74 50.44
IMCI 3:59PM 4 7/16 -23/32 -13.94% 117,100 4 5 40,181 4 13/32 5 3/8 3/4 18 3/8 N/A
JDSU 4:00PM 121 1/2 -2 1/16 -1.67% 8,889,800 121 121 3/8 22,600,636 119 7/8 123 11/16 25 13/16 153 3/8 N/A
JDU.TO 4:05PM 179.80 -4.20 -2.28% 295,013 179.80 179.85 N/A 178.20 183.55 38.69 219.00 N/A
LMGR.OB 3:58PM 3.660000 -0.340000 -8.50% 179,800 3 5/8 3 11/16 N/A 3 21/32 4 7/32 15/128 17 1/2 N/A
LPWR 3:52PM 5 11/16 -5/16 -5.21% 42,000 0 0 208,909 5 11/16 6 5/16 1 1/16 13 1/2 600.00
METHA 3:59PM 56 15/16 +9/16 +1.00% 1,015,800 56 5/8 57 3/4 765,863 56 3/8 59 7/16 13 1/2 66 7/16 64.80
NEWP 4:01PM 148 -1/2 -0.34% 1,210,900 147 148 1,334,045 136 3/16 151 1/4 5 5/16 155 1/2 353.57
NUFO 4:00PM 133 9/16 -4 7/16 -3.22% 696,000 133 3/16 150 724,909 133 141 1/8 40 165 1/8 N/A
OAK No such ticker symbol. Try Symbol Lookup (Look up: OAK)
OCCF 4:00PM 33 3/8 +4 1/4 +14.59% 343,400 32 3/8 34 49,954 28 1/2 34 5/8 9 1/8 67 3/8 112.02
OCLI No such ticker symbol. Try Symbol Lookup (Look up: OCLI)
OPTC 4:00PM 8 5/8 -3 3/32 -26.40% 2,400,000 7 11/16 8 1/8 128,272 8 5/16 11 1 5/8 28 1/2 N/A
OPTX May 12 167 11/16 0 0.00% 0 166 5/8 167 13/16 N/A 0 0 4 7/16 200 N/A
ORTL Apr 27 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
OSIS 3:59PM 11 5/8 +1 1/4 +12.05% 477,300 11 1/2 11 3/4 86,181 9 19/32 12 13/16 2 15/16 28 7/16 148.21
SDLI 4:00PM 387 5/16 -10 11/16 -2.69% 1,441,300 387 5/16 388 1/4 5,340,454 385 5/16 400 1/4 37 7/16 460 1/2 530.67
SLIC.OB 3:38PM 0.656250 +0.062750 +10.57% 186,700 17/32 21/32 69,727 0.563000 23/32 11/64 5 3/16 N/A
SPLI 3:56PM 71 1/8 +1 +1.43% 13,700 0 0 78,818 68 72 8 104 3/8 N/A
STKR 3:51PM 30 1/2 +1 1/16 +3.61% 53,700 28 7/8 33 41,681 29 5/8 31 7/8 99/256 37 3/16 N/A
STLW 4:00PM 44 1/8 +1 23/64 +3.18% 2,046,900 44 1/8 44 5/8 N/A 43 1/8 45 7/8 26 56 1/8 N/A |
