Chip Equipment:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Aug 30 84 3/8 -11/16 -0.81% 7,462,100 83 15/16 84 13,465,181 83 1/4 85 5/8 33 7/8 115 42.74
CYMI Aug 30 44 1/8 -4 3/4 -9.72% 711,600 44 1/8 48 490,500 43 7/8 49 1/2 26 3/16 67 39.10
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Aug 30 65 3/16 +2 9/16 +4.09% 5,242,100 64 7/8 65 1/8 5,524,590 61 11/16 65 1/2 29 7/8 97 3/4 47.44
KLIC Aug 30 18 11/16 -3/8 -1.97% 864,900 18 5/8 18 15/16 1,563,954 18 1/2 19 1/16 9 9/16 43 5/8 12.58
MASK Jun 7 22 1/16 0 0.00% 0 0 0 N/A 0 0 12 3/8 34 7/8 31.97
MTSN Aug 30 22 3/4 -1/2 -2.15% 171,200 21 23 9/16 526,000 21 29/32 23 5/16 11 50 1/2 36.90
NANO Aug 30 48 7/8 -7/8 -1.76% 94,400 0 0 135,636 48 3/4 49 15/16 8 1/2 52 1/8 63.78
NVLS Aug 30 58 11/16 -3/8 -0.63% 2,074,400 58 3/16 59 4,480,363 57 7/8 59 1/2 17 1/4 70 1/4 41.02
PEAKF Aug 30 8 29/32 +7/32 +2.52% 37,100 0 0 25,272 8 5/8 9 1/4 6 1/8 14 5/8 13.37
TER Aug 30 64 7/16 -3 -4.45% 1,456,100 N/A N/A 2,625,545 64 67 13/16 26 15/16 115 7/16 31.66
UTEK Aug 30 17 15/16 +1/4 +1.41% 109,000 0 0 204,090 17 5/8 18 1/8 11 19 9/16 N/A
VECO Aug 30 86 5/64 -1 7/64 -1.27% 813,900 0 0 521,954 84 1/2 90 1/2 24 7/16 122 1/4 N/A |
