Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Aug 30 32 1/2 -1/2 -1.52% 3,566,800 N/A N/A 4,764,818 32 1/16 33 5/16 23 11/16 79 7/16 15.79
CATP Aug 30 6 1/16 -1 5/8 -21.14% 2,785,000 6 1/32 6 5/32 398,318 5 15/16 7 6 3/4 27 N/A
CLRS Aug 30 58 1/8 +8 1/8 +16.25% 1,480,600 57 1/4 58 453,409 49 3/4 58 3/4 7 3/4 144 N/A
CPWR Aug 30 10 +3/4 +8.11% 12,434,100 10 10 1/8 4,608,636 9 1/2 10 7/16 7 1/2 40 12.01
EDS Aug 30 50 3/16 -1 1/8 -2.19% 748,300 N/A N/A 3,008,954 49 3/4 51 3/16 38 3/8 76 11/16 33.32
IFMX Aug 30 6 5/16 +7/16 +7.45% 12,542,400 6 7/16 6 1/2 5,684,045 5 15/16 6 5/8 3 11/16 21 1/4 27.98
IGTE Aug 30 7 1/16 -3/16 -2.59% 389,100 7 7 3/8 240,909 6 7/8 7 1/4 6 5/8 77 1/8 10.98
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Aug 30 168 3/4 +11 1/8 +7.06% 3,273,900 168 1/4 169 3,568,045 156 3/4 169 15/16 15 1/8 223 1/2 N/A
KEA Aug 30 17 1/2 -7/16 -2.44% 417,500 N/A N/A 323,954 17 1/2 18 16 3/4 35 42.71
MSFT Aug 30 70 -15/16 -1.32% 26,749,400 69 3/4 70 30,104,818 69 11/16 70 15/16 60 3/8 119 15/16 41.73
NETA Aug 30 26 1/4 +1 11/16 +6.87% 5,054,100 26 5/16 26 7/16 1,974,181 24 1/2 27 16 1/4 37 3/16 70.18
NOVL Aug 30 11 7/16 +1/2 +4.57% 7,322,500 11 3/8 11 7/16 5,000,636 10 15/16 11 9/16 7 7/8 44 9/16 23.27
ORCL Aug 30 88 1/4 +1/2 +0.57% 13,536,700 88 1/4 88 5/16 18,988,000 87 1/8 88 13/16 17 11/16 90 41.79
PSFT Aug 30 28 15/16 -1/16 -0.22% 4,576,800 29 29 1/16 4,959,272 27 11/16 29 1/8 12 29 3/8 263.64
PUMA Aug 30 25 31/64 +3 55/64 +17.85% 3,226,000 25 1/8 25 5/16 1,491,136 21 9/16 25 1/2 3 102 7/16 N/A
RAZF Aug 30 12 3/4 +5/16 +2.51% 2,859,700 12 7/8 13 1,610,636 12 13 5/16 11 56 15/16 N/A
SAP Aug 30 61 -1/16 -0.10% 259,600 N/A N/A 635,181 60 1/4 61 3/8 32 1/2 85 15/16 9.35
WIND Aug 30 39 3/4 -1/4 -0.63% 566,300 38 1/2 40 1/2 662,500 38 15/16 39 7/8 15 1/2 66 1/8 74.07 |
