DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Aug 30 134 1/2 +3 1/2 +2.67% 375,000 132 136 N/A 131 3/4 136 3/4 89 15/16 174 1/2 N/A
CIEN Aug 30 210 1/8 -1 13/16 -0.86% 3,771,900 209 3/8 209 3/4 5,183,272 206 214 9/16 29 3/8 213 13/16 529.84
CLRN Aug 30 48 7/8 -7/16 -0.89% 259,300 48 3/8 49 1,066,181 47 3/8 49 1/4 29 1/2 178 3/4 N/A
CORV Aug 30 88 1/4 -2 3/4 -3.02% 720,500 86 1/16 88 1/2 N/A 86 91 1/2 73 114 3/4 N/A
DIGL Aug 30 82 1/2 -6 1/16 -6.85% 1,915,100 83 83 1/2 824,136 82 92 1/4 6 150 145.18
FIBR Aug 30 59 1/2 -1 35/64 -2.53% 291,100 55 1/8 59 3/16 343,863 58 1/2 62 7 3/16 149 3/4 N/A
JNPR Aug 30 203 7/8 +7 3/4 +3.95% 9,658,000 204 5/8 205 6,113,409 200 1/8 211 9/16 28 1/4 201 13/16 1400.89
LU Aug 30 43 -1 3/8 -3.10% 20,096,300 N/A N/A 16,491,318 42 7/16 45 3/16 39 5/8 84 3/16 41.47
MRVC Aug 30 75 3/16 -1 3/8 -1.80% 1,185,800 74 5/8 75 5/8 2,566,636 73 3/4 77 8 1/4 97 7/16 N/A
NT Aug 30 80 -13/16 -1.01% 6,586,100 N/A N/A 10,321,863 79 9/16 81 1/4 19 7/8 89 N/A
ONIS Aug 30 94 5/16 -7/16 -0.46% 472,700 93 3/4 97 1/2 N/A 94 5/16 97 3/16 71 15/16 142 N/A
RTT.TO Aug 30 20.25 -0.70 -3.34% 11,015 20.05 20.50 N/A 20.25 21.30 3.80 27.75 2095.00
SCMR Aug 30 139 9/16 -3 11/16 -2.57% 3,601,800 138 11/16 139 4,571,272 139 146 3/8 47 1/4 199 1/2 1302.27 |
