Banks:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AXP Aug 31 59 1/64 +5/64 +0.13% 3,466,100 N/A N/A 3,223,227 59 60 3/8 39 13/16 60 7/16 30.22
C Aug 31 58 101/256 +101/256 +0.68% 7,680,200 N/A N/A 7,307,318 57 1/4 58 3/4 31 3/8 59 1/8 22.29
JPM Aug 31 166 1/4 +14 3/8 +9.47% 5,373,500 N/A N/A 1,337,000 151 5/8 168 15/16 104 11/16 155 1/4 13.65
MER Aug 31 144 57/64 +2 49/64 +1.95% 2,392,900 N/A N/A 2,563,772 141 5/16 146 5/8 62 3/8 145 15/16 18.87
MWD Aug 31 107 149/256 +1 181/256 +1.61% 2,825,900 N/A N/A 2,871,136 104 9/16 108 1/2 42 106 5/16 24.12
SCH Aug 31 38 7/16 +1 1/16 +2.84% 3,651,400 N/A N/A 3,685,818 37 38 11/16 17 15/16 44 3/4 69.21
COF Aug 31 60 85/256 +165/256 +1.08% 861,200 N/A N/A 1,014,045 59 11/16 61 5/8 32 1/16 60 5/8 30.30
FNM Aug 31 53 197/256 -59/256 -0.43% 2,418,500 N/A N/A 3,221,363 53 3/4 54 3/8 47 7/8 73 1/4 13.53
WITC Aug 31 9 1/4 +3/32 +1.02% 189,200 9 1/8 10 1/4 397,136 9 1/8 10 6 3/8 24 3/4 152.60 |
