Retailers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
SHOO Aug 31 12 5/16 +3/16 +1.55% 431,300 12 3/8 12 7/8 474,500 11 5/8 12 7/16 5 1/2 22 11/16 10.73
VANS Aug 31 15 5/8 +7/16 +2.88% 43,600 0 0 139,272 15 15 5/8 9 15/16 17 5/8 18.08
LTD Aug 31 20 5/256 +21/256 +0.41% 2,295,600 N/A N/A 1,462,454 19 5/8 20 9/16 14 7/16 25 7/8 18.29
NKE Aug 31 39 149/256 -1 219/256 -4.48% 1,493,100 N/A N/A 864,363 39 9/16 40 15/16 25 13/16 59 1/4 20.02
IBI Aug 31 16 1/8 -7/8 -5.15% 927,900 N/A N/A 567,090 16 1/16 16 11/16 14 24 3/16 17.89
WAC Aug 31 5 0 0.00% 225,400 N/A N/A 515,090 4 7/8 5 3 15/16 22 3/4 26.32
GPS Aug 31 22 1/4 -1/4 -1.11% 25,967,000 N/A N/A 5,088,318 21 1/8 22 1/2 21 11/16 53 3/4 17.44
KCP Aug 31 44 1/16 -1 15/16 -4.21% 84,100 N/A N/A 100,090 44 1/16 46 1/8 21 3/4 48 11/16 32.39
ANN Aug 31 36 +1/16 +0.17% 786,300 N/A N/A 631,681 33 3/8 36 15 48 1/4 17.79
DK Aug 31 6 1/16 -3/16 -3.00% 29,300 N/A N/A 28,045 6 1/16 6 1/4 5 3/4 9 3/4 11.36
BEBE Aug 31 15 11/16 +5/16 +2.03% 256,800 0 0 139,681 15 16 6 7/8 35 1/8 13.14 |
