Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Aug 31 122.50 +2.25 +1.87% 160,895 122.30 123.00 N/A 121.00 123.00 20.60 121.00 501.04
ATON Aug 31 148 +2 1/8 +1.46% 1,371,300 146 150 3/4 1,088,500 145 3/4 149 1/2 41 160 9/16 N/A
AVCI Aug 31 149 13/16 +15 5/16 +11.38% 882,400 150 150 1/2 N/A 134 15/16 151 89 15/16 174 1/2 N/A
COMS Aug 31 16 5/8 +1/8 +0.76% 6,423,200 16 5/8 16 11/16 9,504,045 16 1/2 17 12 1/2 119 3/4 8.78
CS Aug 31 37 117/256 +3 37/256 +9.16% 2,081,900 N/A N/A 1,936,863 34 5/16 37 1/2 14 1/8 52 3/4 110.69
CSCO Aug 31 68 5/8 +2 1/16 +3.10% 46,835,300 68 7/16 68 5/8 37,996,408 66 13/16 68 15/16 32 1/2 82 125.59
EFNT Aug 31 53 47/64 +2 39/64 +5.10% 2,486,200 53 3/16 54 1,543,409 51 1/2 55 31 186 13/16 N/A
EXTR Aug 31 93 1/16 +8 13/16 +10.46% 3,277,600 92 13/16 93 1,971,272 87 1/8 93 3/4 21 3/16 95 7/16 382.95
FDRY Aug 31 93 1/16 +7 +8.13% 2,980,300 93 1/2 93 3/4 2,410,545 87 1/2 93 3/8 51 7/8 212 175.64
FFIV Aug 31 58 +5 1/4 +9.95% 2,421,500 58 58 5/8 893,272 52 7/16 60 28 3/8 160 1/2 53.28
HIFN Aug 31 63 1/2 +3 11/16 +6.17% 327,200 55 65 3/4 190,863 60 1/2 64 47/64 25 1/2 151 3/4 59.81
JNPR Aug 31 213 3/4 +9 7/8 +4.84% 5,162,400 214 214 7/16 6,229,818 206 1/4 214 3/8 28 1/4 211 9/16 1456.25
MRVC Aug 31 77 1/16 +1 7/8 +2.49% 1,674,900 76 1/8 77 7/16 2,570,954 75 1/2 79 1/2 8 1/4 97 7/16 N/A
RAMP Aug 31 5 1/8 0 0.00% 185,100 5 1/16 5 5/16 390,909 4 63/64 5 7/16 4 27 11/16 N/A
RBAK Aug 31 149 3/8 +12 3/8 +9.03% 4,436,300 148 5/8 149 1/4 2,982,590 140 11/16 150 1/2 47 1/16 198 1/2 13700.00
RDWR Aug 31 32 9/16 -3/8 -1.14% 91,600 32 1/4 37 272,090 32 1/8 32 15/16 15 87 205.86
SCMR Aug 31 137 1/2 -2 1/16 -1.48% 5,779,600 137 137 1/2 4,576,500 134 1/2 140 1/2 47 1/4 199 1/2 1268.75 |
