Chip Equipment:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Aug 31 86 5/16 +1 15/16 +2.30% 10,676,400 86 1/2 86 9/16 13,411,909 85 87 5/8 33 7/8 115 42.40
CYMI Aug 31 45 15/16 +1 13/16 +4.11% 732,300 45 15/16 46 493,772 44 3/16 47 15/16 26 3/16 67 35.30
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Aug 31 65 5/8 +7/16 +0.67% 3,689,900 65 11/16 65 7/8 5,570,000 64 3/8 66 15/16 29 7/8 97 3/4 49.38
KLIC Aug 31 18 3/16 -1/2 -2.68% 1,745,500 18 1/4 18 13/16 1,568,454 18 19 1/8 9 9/16 43 5/8 12.33
MASK Jun 7 22 1/16 0 0.00% 0 0 0 N/A 0 0 12 3/8 34 7/8 31.97
MTSN Aug 31 21 7/8 -7/8 -3.85% 315,600 19 22 1/2 525,772 21 3/4 23 1/4 11 50 1/2 36.11
NANO Aug 31 49 3/4 +7/8 +1.79% 149,400 34 52 136,136 48 3/4 49 3/4 8 1/2 52 1/8 62.66
NVLS Aug 31 61 9/16 +2 7/8 +4.90% 3,282,600 61 5/8 62 4,483,500 59 61 5/8 17 1/4 70 1/4 40.76
PEAKF Aug 31 8 11/16 -7/32 -2.46% 35,200 0 0 25,818 8 9/16 8 7/8 6 1/8 14 5/8 13.70
TER Aug 31 64 213/256 +101/256 +0.61% 1,851,900 N/A N/A 2,624,545 64 65 3/8 26 15/16 115 7/16 30.25
UTEK Aug 31 18 +1/16 +0.35% 161,300 15 19 202,772 17 3/4 18 1/4 11 19 9/16 N/A
VECO Aug 31 89 5/8 +3 35/64 +4.12% 496,900 0 0 531,863 86 1/4 90 5/8 24 7/16 122 1/4 N/A |
