Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Aug 31 32 3/8 -1/8 -0.38% 3,400,200 N/A N/A 4,798,090 31 1/2 33 1/16 23 11/16 79 7/16 15.55
CATP Aug 31 6 5/32 +3/32 +1.55% 1,557,000 6 6 7/32 427,318 6 1/16 6 3/8 5 15/16 27 N/A
CLRS Aug 31 60 1/2 +2 3/8 +4.09% 972,500 60 62 5/8 468,000 55 1/2 63 1/2 7 3/4 144 N/A
CPWR Aug 31 10 9/16 +9/16 +5.63% 12,083,200 10 5/8 10 13/16 4,748,318 10 1/4 11 7 1/2 40 12.99
EDS Aug 31 49 213/256 -91/256 -0.71% 1,956,700 N/A N/A 3,010,772 49 1/2 50 1/2 38 3/8 76 11/16 32.59
IFMX Aug 31 6 1/8 -3/16 -2.97% 7,585,800 6 7/32 6 1/4 5,841,272 6 1/16 6 13/16 3 11/16 21 1/4 30.06
IGTE Aug 31 7 9/32 +7/32 +3.10% 448,600 7 1/8 7 9/16 243,681 7 1/16 7 7/16 6 5/8 77 1/8 10.70
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Aug 31 169 3/16 +7/16 +0.26% 2,510,500 168 5/8 170 3/4 3,583,636 168 174 1/2 15 1/8 223 1/2 N/A
KEA Aug 31 17 5/16 -3/16 -1.07% 196,900 N/A N/A 327,000 17 1/8 17 1/2 16 3/4 35 41.67
MSFT Aug 31 69 13/16 -3/16 -0.27% 36,287,700 70 70 1/8 30,086,728 69 11/16 71 5/16 60 3/8 119 15/16 41.18
NETA Aug 31 25 7/8 -3/8 -1.43% 2,162,100 25 5/8 26 2,027,090 25 26 16 1/4 37 3/16 75.00
NOVL Aug 31 12 1/4 +13/16 +7.10% 13,534,000 12 1/4 12 3/8 5,031,136 11 5/8 12 5/8 7 7/8 44 9/16 24.34
ORCL Aug 31 90 15/16 +2 11/16 +3.05% 19,920,000 90 1/2 90 5/8 18,974,000 88 7/16 91 17 11/16 90 42.02
PSFT Aug 31 32 1/4 +3 5/16 +11.45% 10,978,400 32 32 1/4 4,998,181 28 33/64 32 7/16 12 29 3/8 263.07
PUMA Aug 31 24 5/16 -1 11/64 -4.60% 2,205,200 24 1/8 24 1/2 1,523,318 23 5/8 25 1/2 3 102 7/16 N/A
RAZF Aug 31 12 5/8 -1/8 -0.98% 2,315,000 12 1/16 12 1/8 1,604,409 12 5/8 13 3/8 11 56 15/16 N/A
SAP Aug 31 64 3/16 +3 3/16 +5.23% 329,700 N/A N/A 630,863 63 1/16 64 3/16 32 1/2 85 15/16 9.34
WIND Aug 31 40 3/4 +1 +2.52% 995,900 42 42 1/8 667,090 39 1/2 41 1/8 15 1/2 66 1/8 73.61 |
