Internets:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN Aug 31 41 1/2 -1 7/16 -3.35% 4,616,300 41 1/2 42 8,394,090 41 7/16 43 3/16 27 7/8 113 N/A
AOL Aug 31 58 15/16 -3/16 -0.32% 9,773,400 N/A N/A 11,649,409 58 1/4 59 1/2 40 1/4 95 13/16 123.18
ATHM Aug 31 14 9/16 -1/16 -0.43% 6,451,700 14 3/8 14 9/16 4,326,227 14 1/4 15 12 7/8 59 3/4 N/A
BVSN Aug 31 34 1/2 0 0.00% 18,651,500 34 13/16 34 7/8 10,447,590 33 11/16 36 3/4 10 1/4 93 1/4 287.50
CMGI Aug 31 44 3/4 -1 1/16 -2.32% 8,248,800 44 5/8 45 1/16 5,579,590 44 1/4 46 9/16 33 1/8 163 1/2 N/A
CMRC Aug 31 62 17/32 -23/32 -1.14% 17,457,900 62 1/16 62 1/16 6,989,318 60 65 1/16 7 165 1/2 N/A
CNET Aug 31 33 1/2 -1 1/8 -3.25% 1,020,100 32 1/2 33 5/8 1,971,727 32 7/8 34 11/16 21 1/4 79 7/8 N/A
DCLK Aug 31 40 11/16 -1 3/8 -3.27% 2,970,200 40 7/16 41 3/16 5,023,681 39 1/8 43 1/8 27 9/16 135 1/4 N/A
DRIV Aug 31 6 7/8 -1/8 -1.79% 292,900 5 3/4 8 1/4 507,409 6 13/16 7 1/16 5 3/8 43 5/8 N/A
EXDS Aug 31 68 7/16 +9/16 +0.83% 13,682,400 67 1/4 67 3/4 8,232,636 64 9/16 69 15 1/16 89 13/16 N/A
ICGE Aug 31 34 7/8 -1 1/8 -3.13% 5,206,500 35 35 1/8 4,222,318 34 3/8 37 3/4 23 1/8 212 87.80
INKT Aug 31 130 3/8 +4 3/8 +3.47% 3,162,900 129 1/8 130 2,954,090 124 131 46 7/8 241 1/2 N/A
INSP Aug 31 39 +2 3/8 +6.48% 22,622,200 38 5/8 38 13/16 5,389,045 37 41 9 3/16 138 1/2 N/A
NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94
RNWK Aug 31 48 11/16 -5/8 -1.27% 2,031,400 48 3/8 49 2,525,409 47 1/16 49 1/2 29 5/8 96 N/A
SFE Aug 31 28 15/16 +1/8 +0.43% 1,574,800 N/A N/A 829,772 28 1/2 29 3/4 20 3/8 99 26.93
VERT Aug 31 53 1/4 -2 7/8 -5.12% 2,645,300 53 53 7/16 2,731,454 53 57 3/4 16 148 3/8 N/A
VRSN Aug 31 198 7/8 +5 1/8 +2.65% 4,500,800 198 3/4 199 1/2 4,104,727 195 199 5/8 47 3/4 258 1/2 1383.93
WCAP Aug 31 12 3/8 -9/16 -4.35% 139,700 12 12 3/4 59,272 11 3/4 13 1/2 9 1/8 56 1.56
WITC Aug 31 9 1/4 +3/32 +1.02% 189,200 9 1/8 10 1/4 397,136 9 1/8 10 6 3/8 24 3/4 152.60
YHOO Aug 31 121 1/2 -1 3/4 -1.42% 5,545,700 121 1/4 121 5/8 8,250,545 120 3/4 124 69 5/8 250 1/16 324.34 |
