Boxmakers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ Aug 31 34 21/256 +213/256 +2.50% 17,179,300 N/A N/A 15,736,318 33 3/8 34 5/16 18 1/4 35 48.90
DELL Aug 31 43 5/8 +3 11/16 +9.23% 64,212,600 43 3/8 43 1/2 23,840,228 40 44 1/16 35 59 11/16 58.73
IBM Aug 31 132 5/256 +1 181/256 +1.31% 5,469,500 N/A N/A 6,215,454 131 5/8 134 3/16 89 137 11/16 32.99
AAPL Aug 31 60 15/16 +1 7/16 +2.42% 7,492,800 60 9/16 61 4,534,681 58 15/16 61 1/2 28 11/16 75 3/16 29.31
SUNW Aug 31 126 15/16 -3/16 -0.15% 8,600,900 126 7/8 127 13,516,000 126 1/16 128 1/8 37 1/2 128 5/8 115.57
EMC Aug 31 98 +1 7/8 +1.95% 6,109,700 N/A N/A 7,133,500 95 13/16 99 3/16 29 1/8 98 5/8 168.64
NTAP Aug 31 117 +5 9/16 +4.99% 5,809,900 117 117 5,369,409 112 1/8 119 7/16 15 5/8 124 619.10
LGTO Aug 31 12 1/8 -1 -7.62% 2,289,000 12 12 1/8 1,781,000 11 15/16 13 3/8 8 1/8 82 1/2 N/A
EMLX Aug 31 104 11/16 +4 3/16 +4.17% 1,849,300 104 5/16 104 1/2 1,971,136 99 1/16 105 33/64 31 225 1/2 116.86
QLGC Aug 31 113 1/2 +8 1/8 +7.71% 2,932,200 113 1/2 113 13/16 2,814,045 106 3/4 115 1/4 32 1/2 203 1/4 128.51 |
