DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Aug 31 149 13/16 +15 5/16 +11.38% 882,400 150 150 1/2 N/A 134 15/16 151 89 15/16 174 1/2 N/A
CIEN Aug 31 221 11/16 +11 9/16 +5.50% 4,971,000 220 5/16 220 7/8 5,166,772 207 3/8 221 13/16 29 3/8 214 9/16 525.31
CLRN Aug 31 47 3/4 -1 1/8 -2.30% 629,000 47 3/8 48 1/2 1,067,409 47 3/16 50 7/8 29 1/2 178 3/4 N/A
CORV Aug 31 103 13/16 +15 9/16 +17.63% 5,766,800 104 1/2 106 N/A 88 7/16 106 73 114 3/4 N/A
DIGL Aug 31 87 3/4 +5 1/4 +6.36% 1,170,300 87 87 1/2 845,500 84 1/2 88 5/8 6 150 135.25
FIBR Aug 31 59 -1/2 -0.84% 231,900 58 7/8 59 1/4 346,090 58 1/16 60 5/8 7 3/16 149 3/4 N/A
JNPR Aug 31 213 3/4 +9 7/8 +4.84% 5,162,400 214 214 7/16 6,229,818 206 1/4 214 3/8 28 1/4 211 9/16 1456.25
LU Aug 31 42 -1 -2.33% 20,828,400 N/A N/A 16,604,045 41 1/4 43 5/8 39 5/8 84 3/16 40.19
MRVC Aug 31 77 1/16 +1 7/8 +2.49% 1,674,900 76 1/8 77 7/16 2,570,954 75 1/2 79 1/2 8 1/4 97 7/16 N/A
NT Aug 31 81 1/2 +1 1/2 +1.88% 9,220,100 N/A N/A 10,331,227 80 1/4 82 7/16 19 7/8 89 N/A
ONIS Aug 31 95 5/16 +1 +1.06% 1,151,700 95 1/4 96 N/A 92 3/4 96 7/8 71 15/16 142 N/A
RTT.TO Aug 31 23.00 +2.75 +13.58% 73,176 23.00 23.40 N/A 20.50 23.05 3.80 27.75 2025.00
SCMR Aug 31 137 1/2 -2 1/16 -1.48% 5,779,600 137 137 1/2 4,576,500 134 1/2 140 1/2 47 1/4 199 1/2 1268.75 |
