Banks:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AXP Sep 1 58 7/16 -37/64 -0.98% 1,854,500 N/A N/A 3,205,818 58 3/8 59 7/8 39 13/16 60 7/16 29.97
C Sep 1 57 1/2 -229/256 -1.53% 7,151,700 N/A N/A 7,311,636 57 3/16 59 1/16 31 3/8 59 1/8 22.09
JPM Sep 1 159 15/16 -6 5/16 -3.80% 2,666,700 N/A N/A 1,428,454 159 9/16 165 1/4 104 11/16 168 15/16 14.37
MER Sep 1 72 1/2 +1/16 +0.09% 2,582,400 N/A N/A 2,538,454 71 3/16 73 3/8 31 3/16 73 3/8 19.26
MWD Sep 1 107 11/16 +27/256 +0.10% 1,994,200 N/A N/A 2,825,136 106 3/8 108 42 108 1/2 24.53
SCH Sep 1 37 -1 7/16 -3.74% 2,254,200 N/A N/A 3,598,181 37 38 15/16 17 15/16 44 3/4 68.52
COF Sep 1 60 1/8 -53/256 -0.34% 709,600 N/A N/A 994,727 59 5/8 61 9/16 32 1/16 61 5/8 30.52
FNM Sep 1 52 7/8 -229/256 -1.66% 2,717,800 N/A N/A 3,238,136 52 9/16 54 1/16 47 7/8 73 1/4 13.25
WITC Sep 1 9 1/4 0 0.00% 94,600 9 1/32 9 3/8 387,772 9 1/16 9 7/16 6 3/8 24 3/4 154.17 |
