Retailers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
SHOO Sep 1 12 -5/16 -2.54% 172,200 12 12 5/8 472,954 11 3/4 12 3/8 5 1/2 22 11/16 10.62
VANS Sep 1 15 5/8 0 0.00% 322,100 0 0 143,090 15 1/4 15 15/16 9 15/16 17 5/8 18.60
LTD Sep 1 20 3/4 +187/256 +3.65% 1,787,500 N/A N/A 1,482,136 20 1/16 21 1/4 14 7/16 25 7/8 19.04
NKE Sep 1 40 7/8 +1 75/256 +3.27% 922,300 N/A N/A 875,545 40 5/16 41 3/8 25 13/16 59 1/4 19.75
IBI Sep 1 18 1/8 +2 +12.40% 1,295,600 N/A N/A 585,545 16 1/4 18 5/8 14 24 3/16 19.08
WAC Sep 1 4 15/16 +1/16 +1.28% 147,100 N/A N/A 488,136 4 3/4 4 15/16 3 15/16 21 7/8 25.99
GPS Sep 1 23 1/2 +1 1/4 +5.62% 5,856,200 N/A N/A 5,510,727 22 3/16 23 7/8 21 1/8 53 3/4 18.22
KCP Sep 1 44 5/8 +9/16 +1.28% 54,200 N/A N/A 98,727 44 1/16 44 11/16 21 3/4 48 11/16 31.43
ANN Sep 1 36 13/16 +13/16 +2.26% 234,900 N/A N/A 637,772 35 1/4 36 11/16 15 48 1/4 18.22
DK Sep 1 6 1/16 0 0.00% 43,600 N/A N/A 28,590 5 7/8 6 1/8 5 3/4 9 3/4 11.02
BEBE Sep 1 15 15/16 +1/4 +1.59% 127,700 0 0 141,227 15 1/8 16 1/8 6 7/8 35 1/8 13.62 |
