Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Sep 1 25 1/8 -1 3/16 -4.51% 396,400 25 1/16 25 1/8 921,000 25 1/16 27 8 7/8 31 11/16 1.74
ALTR Sep 1 61 27/32 -2 31/32 -4.58% 6,767,500 61 7/8 62 4,857,136 61 1/2 67 1/8 20 7/16 67 1/8 86.49
AMCC Sep 1 204 3/16 +1 1/4 +0.62% 2,907,500 204 204 5/16 5,742,181 202 7/8 210 3/16 25 5/16 210 3/16 364.62
AMD Sep 1 37 1/2 0 0.00% 5,270,600 N/A N/A 5,143,863 36 5/8 38 1/4 8 3/16 48 1/2 35.89
ANAD Sep 1 35 1/4 -3/4 -2.08% 2,023,700 35 1/2 36 3/8 1,705,181 33 3/8 37 1/8 17 7/8 112 1/8 51.09
ARMHY Sep 1 39 1/2 -1 3/8 -3.36% 243,900 30 41 233,727 38 1/2 41 3/4 8 9/16 50 158.00
BRCM Sep 1 242 1/16 -7 15/16 -3.18% 4,144,800 241 1/2 241 9/16 5,469,409 240 3/4 251 9/16 51 9/16 274 3/4 361.29
CNXT Sep 1 38 3/16 +1 +2.69% 3,283,300 38 1/8 38 3/8 5,964,000 37 9/16 39 7/16 26 1/2 132 1/2 N/A
CREE Sep 1 131 -6 3/4 -4.90% 1,708,400 131 132 1/2 1,102,318 127 139 3/8 32 1/8 202 150.57
GALT Sep 1 29 7/8 +7/16 +1.49% 1,650,900 29 3/4 30 720,227 29 7/16 30 5/16 12 9/16 34 9/16 54.32
HIFN Sep 1 69 3/8 +5 7/8 +9.25% 449,900 70 74 198,363 64 1/8 72 1/2 25 1/2 151 3/4 69.38
INTC Sep 1 73 15/16 -15/16 -1.25% 18,322,000 74 74 1/4 23,667,272 73 7/16 75 11/16 32 1/2 75 13/16 64.02
KOPN Sep 1 32 15/16 -1/2 -1.50% 1,643,800 33 33 3/8 1,491,909 31 34 1/4 6 1/4 49 7/8 346.71
LSCC Sep 1 77 11/16 -3/16 -0.24% 931,400 76 7/16 78 1/2 1,175,045 76 11/16 78 1/4 27 1/4 83 3/8 38.46
LSI Sep 1 36 1/8 -1/2 -1.37% 6,380,300 N/A N/A 5,881,272 35 36 15/16 21 9/16 90 3/8 39.27
MCHP Sep 1 71 3/8 +3 5/16 +4.87% 972,300 70 1/2 71 3/4 861,954 68 15/16 72 1/2 33 1/4 77 3/8 49.57
MOT Sep 1 35 5/8 -5/8 -1.72% 9,634,800 N/A N/A 14,871,909 35 9/16 37 27 5/16 61 1/2 56.55
MRVL Sep 1 71 3/4 +3/8 +0.53% 116,900 70 3/16 79 N/A 70 1/8 73 5/16 41 5/8 74 11/16 551.92
PMCS Sep 1 245 +9 +3.81% 2,516,500 245 5/16 245 3/4 4,321,681 237 1/4 246 1/4 38 3/8 255 1/2 288.24
PWAV Sep 1 48 7/8 +3/4 +1.56% 880,000 48 1/2 49 1/2 2,075,409 47 1/8 49 1/2 13 15/16 74 87.28
QEDI Aug 24 91 1/2 0 0.00% 0 91 7/16 91 1/2 182,227 0 0 32 119 9/16 N/A
RFMD Sep 1 43 3/8 -1 1/4 -2.80% 5,948,100 43 11/16 43 3/4 4,575,545 42 1/2 45 7/8 19 13/16 92 1/4 133.46
RMBS Sep 1 78 5/8 -3 1/16 -3.75% 2,303,500 78 3/4 79 8,280,363 78 1/16 83 1/2 14 5/8 127 N/A
SAWS Sep 1 50 -7/16 -0.87% 956,100 49 15/16 51 1/4 1,151,909 49 1/2 53 1/16 29 11/16 93 1/2 46.30
SPCT Sep 1 16 3/4 +1/4 +1.52% 132,200 14 1/2 17 72,272 16 1/2 17 12 36 5/8 N/A
SSTI Sep 1 33 +3/16 +0.57% 2,765,100 33 1/4 33 3/8 3,353,181 32 3/4 34 4 38 7/8 77.95
TXCC Sep 1 56 1/4 -3 15/16 -6.54% 2,289,500 55 1/4 56 1/4 1,029,000 55 1/2 60 7/16 12 3/8 67 1/4 163.04
TXN Sep 1 67 +1/4 +0.37% 6,724,300 N/A N/A 9,232,272 66 9/16 68 5/8 37 7/8 99 3/4 44.97
VTSS Sep 1 87 1/4 -1 9/16 -1.76% 2,772,000 86 1/4 87 1/8 4,410,045 86 1/4 91 3/4 34 115 11/16 145.42
XIRC Sep 1 30 5/8 -1/4 -0.81% 442,900 29 1/2 31 519,181 29 7/8 31 27 75 15/16 26.86
XLNX Sep 1 91 7/8 +3 +3.38% 4,135,700 91 1/4 92 1/2 5,704,500 89 92 17/64 30 1/2 98 5/16 45.48 |
