Chip Equipment:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Sep 1 84 13/16 -1 1/2 -1.74% 10,071,100 85 1/16 85 1/4 13,259,818 83 11/16 88 7/8 36 3/4 115 42.62
CYMI Sep 1 47 7/8 +1 15/16 +4.22% 222,800 46 1/4 49 495,227 46 3/8 47 15/16 26 3/16 67 38.30
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Sep 1 66 13/16 +1 3/16 +1.81% 2,757,100 66 11/16 66 3/4 5,529,954 64 5/16 67 3/8 31 13/16 97 3/4 50.62
KLIC Sep 1 18 7/16 +1/4 +1.37% 1,309,100 18 1/4 18 7/16 1,587,409 18 3/16 18 7/8 11 1/16 43 5/8 12.17
MASK Jun 7 22 1/16 0 0.00% 0 0 0 N/A 0 0 12 3/8 34 7/8 31.97
MTSN Sep 1 20 1/4 -1 5/8 -7.43% 840,100 20 22 1/2 532,863 19 7/8 22 3/4 11 50 1/2 32.14
NANO Sep 1 58 15/16 +9 3/16 +18.47% 370,700 56 1/2 58 137,227 49 7/16 60 1/2 8 13/16 60 1/2 75.56
NVLS Sep 1 60 1/2 -1 1/16 -1.73% 2,255,200 60 1/2 60 15/16 4,439,818 59 5/16 63 1/2 20 9/16 70 1/4 42.01
PEAKF Sep 1 8 11/16 0 0.00% 7,400 0 0 26,272 8 9/16 8 5/8 6 1/4 14 5/8 13.37
TER Sep 1 63 15/16 -229/256 -1.38% 1,108,800 N/A N/A 2,582,227 63 1/2 65 9/16 26 15/16 115 7/16 30.02
UTEK Sep 1 17 5/8 -3/8 -2.08% 80,900 14 19 203,545 17 3/8 18 1/16 11 19 9/16 N/A
VECO Sep 1 89 3/8 -1/4 -0.28% 869,900 0 0 541,863 88 7/8 92 3/8 24 7/16 122 1/4 N/A |
