Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Sep 1 32 -3/8 -1.16% 2,567,400 N/A N/A 4,827,636 31 7/16 32 1/8 23 11/16 79 7/16 15.31
CATP Sep 1 5 15/16 -7/32 -3.55% 2,253,300 5 7/8 6 3/16 474,409 5 5/8 6 3/16 5 5/8 27 N/A
CLRS Sep 1 62 1/4 +1 3/4 +2.89% 436,500 61 9/16 62 1/2 477,545 61 62 7/8 7 3/4 144 N/A
CPWR Sep 1 10 7/16 -1/8 -1.18% 5,633,100 10 1/2 10 11/16 4,901,318 10 5/16 11 1/8 7 1/2 40 13.56
EDS Sep 1 50 +43/256 +0.34% 1,869,600 N/A N/A 3,037,318 49 1/8 50 3/16 38 3/8 76 11/16 32.47
IFMX Sep 1 6 9/32 +5/32 +2.55% 2,738,900 6 3/16 6 13/32 5,899,545 6 1/8 6 1/2 3 11/16 21 1/4 29.91
IGTE Sep 1 7 1/8 -5/32 -2.15% 427,500 7 7 7/16 251,454 6 7/8 7 1/2 6 5/8 77 1/8 10.80
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Sep 1 179 1/4 +10 1/16 +5.95% 3,300,600 179 1/2 179 9/16 3,556,500 171 7/8 180 5/8 15 3/16 223 1/2 N/A
KEA Sep 1 17 1/16 -1/4 -1.44% 318,600 N/A N/A 329,409 16 15/16 17 5/16 16 3/4 35 40.63
MSFT Sep 1 70 3/16 +3/8 +0.54% 18,814,900 70 1/4 70 5/16 29,985,772 69 11/16 70 5/8 60 3/8 119 15/16 41.29
NETA Sep 1 26 +1/8 +0.48% 1,312,100 25 1/4 26 2,022,454 25 1/8 26 1/8 16 1/4 37 3/16 74.29
NOVL Sep 1 12 3/16 -1/16 -0.51% 6,464,100 12 1/16 12 1/4 5,144,136 11 7/8 12 3/4 7 7/8 44 9/16 25.93
ORCL Sep 1 92 5/8 +1 11/16 +1.86% 15,208,900 92 3/4 92 7/8 18,825,180 90 7/8 92 15/16 19 15/16 92 15/16 44.11
PSFT Sep 1 32 3/16 -1/16 -0.19% 7,662,100 32 1/4 32 5/8 5,175,045 31 15/16 33 1/4 12 33 1/4 292.61
PUMA Sep 1 24 23/32 +13/32 +1.67% 1,080,400 24 11/16 24 3/4 1,540,409 23 3/4 25 1/4 3 13/16 102 7/16 N/A
RAZF Sep 1 12 1/16 -9/16 -4.46% 2,555,400 12 12 1/8 1,646,909 11 3/4 12 9/16 11 56 15/16 N/A
SAP Sep 1 67 13/16 +3 5/8 +5.65% 610,800 N/A N/A 629,545 66 1/4 68 3/16 32 5/8 85 15/16 10.38
WIND Sep 1 48 1/4 +7 1/2 +18.40% 9,355,500 47 3/4 47 13/16 808,181 41 1/4 50 1/8 15 7/8 66 1/8 96.50 |
