Internet:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN Sep 1 41 1/2 0 0.00% 3,347,100 41 11/16 41 3/4 8,325,409 41 42 1/2 27 7/8 113 N/A
AOL Sep 1 57 3/4 -1 3/16 -2.01% 10,673,600 N/A N/A 11,518,590 56 11/16 58 5/8 40 1/4 95 13/16 120.31
ATHM Sep 1 14 1/2 -1/16 -0.43% 2,888,900 14 1/2 14 9/16 4,363,045 14 1/4 14 7/8 12 7/8 59 3/4 N/A
BVSN Sep 1 39 1/16 +4 9/16 +13.22% 36,195,500 40 7/16 40 1/2 11,034,590 32 11/16 39 23/64 10 3/4 93 1/4 325.52
CMGI Sep 1 45 13/16 +1 1/16 +2.37% 5,406,600 45 15/16 46 5,612,136 44 3/4 47 1/4 33 1/8 163 1/2 N/A
CMRC Sep 1 66 +3 15/32 +5.55% 15,101,700 65 13/16 66 7,385,136 63 5/16 67 13/16 7 15/16 165 1/2 N/A
CNET Sep 1 33 13/16 +5/16 +0.93% 797,000 33 3/4 34 1,943,409 32 3/4 34 1/16 21 1/4 79 7/8 N/A
DCLK Sep 1 39 9/16 -1 1/8 -2.76% 2,249,500 39 1/2 39 9/16 4,923,545 38 3/4 41 1/16 27 9/16 135 1/4 N/A
DRIV Sep 1 6 9/16 -5/16 -4.55% 318,700 6 3/4 7 498,863 6 3/8 7 5 3/8 43 5/8 N/A
EXDS Sep 1 66 3/16 -2 1/4 -3.29% 5,647,400 66 3/4 66 15/16 8,336,000 65 3/4 69 15 1/16 89 13/16 N/A
ICGE Sep 1 35 3/8 +1/2 +1.43% 2,141,000 35 3/8 35 9/16 4,226,500 34 1/16 36 1/8 23 1/8 212 86.28
INKT Sep 1 130 3/4 +3/8 +0.29% 1,682,900 128 1/2 130 1/2 2,904,636 126 1/4 132 63/64 46 7/8 241 1/2 N/A
INSP Sep 1 40 3/16 +1 3/16 +3.04% 7,377,400 40 1/2 40 3/4 5,673,500 38 1/16 40 13/16 9 3/16 138 1/2 N/A
NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94
RNWK Sep 1 49 15/16 +1 1/4 +2.57% 1,452,100 49 9/16 49 15/16 2,484,409 48 13/16 51 7/64 29 5/8 96 N/A
SFE Sep 1 30 9/16 +1 5/8 +5.62% 1,050,100 N/A N/A 846,818 28 3/16 30 15/16 22 1/16 99 28.56
VERT Sep 1 54 49/64 +1 33/64 +2.85% 1,804,500 54 7/8 55 2,695,818 53 3/8 55 43/64 16 148 3/8 N/A
VRSN Sep 1 185 15/16 -12 15/16 -6.51% 8,741,900 186 186 1/2 4,182,500 182 3/8 199 7/8 47 3/4 258 1/2 1328.13
WCAP Sep 1 12 3/4 +3/8 +3.03% 75,500 12 7/16 13 60,818 12 1/2 13 9 1/8 56 1.54
WITC Sep 1 9 1/4 0 0.00% 94,600 9 1/32 9 3/8 387,772 9 1/16 9 7/16 6 3/8 24 3/4 154.17
YHOO Sep 1 113 15/16 -7 9/16 -6.22% 17,736,500 114 1/4 114 3/4 8,254,545 110 1/8 117 15/16 75 7/8 250 1/16 299.84 |
