Boxmakers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ Sep 1 33 5/8 -117/256 -1.34% 7,705,900 N/A N/A 15,763,409 33 9/16 34 3/8 18 1/4 35 49.45
DELL Sep 1 43 1/16 -9/16 -1.29% 28,358,900 43 1/16 43 1/8 24,421,318 42 1/8 43 7/8 35 59 11/16 63.33
IBM Sep 1 133 5/8 +1 155/256 +1.22% 5,776,300 N/A N/A 6,274,454 132 5/8 134 15/16 89 137 11/16 33.83
AAPL Sep 1 63 7/16 +2 1/2 +4.10% 4,587,000 62 7/8 63 5/8 4,565,636 61 1/8 63 5/8 28 11/16 75 3/16 31.25
SUNW Sep 1 128 5/8 +1 11/16 +1.33% 6,780,400 128 1/4 128 7/16 13,237,681 126 9/16 129 5/16 40 7/8 129 5/16 116.93
EMC Sep 1 97 1/4 -3/4 -0.77% 4,731,000 N/A N/A 7,140,000 96 13/16 99 7/16 30 99 7/16 170.61
NTAP Sep 1 115 1/2 -1 1/2 -1.28% 4,133,400 115 3/4 116 1/2 5,362,045 112 3/4 119 7/8 15 5/8 124 641.67
LGTO Sep 1 13 1/16 +15/16 +7.73% 1,914,700 12 7/8 13 1/4 1,806,363 12 13 7/16 8 1/8 82 1/2 N/A
EMLX Sep 1 107 1/2 +2 13/16 +2.69% 1,526,100 107 5/8 108 1,967,863 105 1/16 109 1/4 35 1/2 225 1/2 125.00
QLGC Sep 1 116 +2 1/2 +2.20% 1,837,600 116 116 1/4 2,791,772 113 3/4 119 1/4 32 1/2 203 1/4 141.46 |
