DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Sep 1 144 -5 13/16 -3.88% 713,000 144 148 3/8 N/A 143 155 89 15/16 174 1/2 N/A
CIEN Sep 1 230 1/8 +8 7/16 +3.81% 4,120,500 231 11/16 233 5,006,090 219 3/4 230 1/8 29 3/8 230 1/8 575.31
CLRN Sep 1 48 1/2 +3/4 +1.57% 491,000 48 1/2 50 1,069,136 47 5/8 50 1/8 29 1/2 178 3/4 N/A
CORV Sep 1 99 -4 13/16 -4.64% 2,006,900 96 97 N/A 96 5/8 108 73 114 3/4 N/A
DIGL Sep 1 89 5/8 +1 7/8 +2.14% 766,100 88 7/8 90 852,727 87 93 63/64 6 150 146.93
FIBR Sep 1 57 -2 -3.39% 170,300 57 59 5/8 344,954 57 60 1/4 7 3/16 149 3/4 N/A
JNPR Sep 1 221 5/8 +7 7/8 +3.68% 4,451,800 222 3/4 222 13/16 6,246,636 215 222 5/8 29 11/16 222 5/8 1583.04
LU Sep 1 43 +1 +2.38% 14,658,100 N/A N/A 16,855,318 41 7/8 43 5/8 39 5/8 84 3/16 40.19
MRVC Sep 1 80 3/8 +3 5/16 +4.30% 1,594,000 80 1/16 80 7/8 2,547,363 77 3/4 81 1/2 9 97 7/16 N/A
NT Sep 1 82 3/4 +1 1/4 +1.53% 6,605,800 N/A N/A 10,300,090 82 1/4 84 21 5/8 89 N/A
ONIS Sep 1 102 7/8 +7 9/16 +7.93% 1,398,400 101 1/16 103 1,106,545 97 107 15/16 71 15/16 142 N/A
RTT.TO Sep 1 22.75 -0.25 -1.09% 52,583 22.25 22.75 N/A 22.25 24.50 3.80 27.75 2275.00
SCMR Sep 1 142 13/16 +5 5/16 +3.86% 4,669,200 143 144 4,605,863 138 7/8 144 47 1/4 199 1/2 1298.30 |
