<ACMR-I have no closes that are lower than the next day's low.>
Thanks for the clarification Doug.
For anyone interested, Yahoo's historical, with dates:
chart.yahoo.com
Date Open High Low Close Volume Adj. Close*
14-Jul-00 7.6875 8 7.625 8 43,500 8
13-Jul-00 7.6875 7.6875 7.5312 7.6875 8,400 7.6875
12-Jul-00 7.50 7.625 7.50 7.625 4,500 7.625
11-Jul-00 7.5625 7.5625 7.50 7.5625 18,300 7.5625
10-Jul-00 7.375 7.625 7.375 7.50 21,900 7.50
7-Jul-00 7.3125 7.50 7.3125 7.4375 39,900 7.4375
6-Jul-00 6.75 7.50 6.75 7.50 72,500 7.50
5-Jul-00 6.3125 6.4375 6.3125 6.4375 10,500 6.4375
3-Jul-00 6.5625 6.5625 6.3125 6.3125 600 6.3125
30-Jun-00 6.6875 6.6875 6.125 6.375 12,700 6.375
29-Jun-00 6.8125 6.8125 6.8125 6.8125 4,700 6.8125
28-Jun-00 6.8125 6.875 6.8125 6.875 6,000 6.875
27-Jun-00 6.8125 6.8125 6.8125 6.8125 500 6.8125
26-Jun-00 6.9375 6.9375 6.875 6.875 11,400 6.875
23-Jun-00 6.9375 6.9375 6.875 6.9375 2,300 6.9375
22-Jun-00 6.9375 6.9375 6.9375 6.9375 500 6.9375
21-Jun-00 6.9375 6.9375 6.9375 6.9375 500 6.9375
20-Jun-00 7.125 7.125 6.9375 7 3,500 7
Sergio |
