Chip Equipment:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Sep 5 84 7/16 -3/8 -0.44% 7,113,200 84 3/16 84 3/8 12,955,272 83 1/2 85 1/2 36 3/4 115 42.62
CYMI Sep 5 47 1/4 -5/8 -1.31% 263,600 46 47 3/8 480,727 46 48 1/2 26 3/16 67 38.30
ETEC No such ticker symbol. Try Symbol Lookup (Look up: ETEC)
KLAC Sep 5 64 7/8 -1 15/16 -2.90% 3,905,500 64 9/16 65 1/4 5,381,227 64 9/16 66 7/8 31 13/16 97 3/4 50.62
KLIC Sep 5 16 5/8 -1 13/16 -9.83% 4,326,000 16 3/4 17 1,624,772 16 1/2 18 7/16 11 1/16 43 5/8 12.17
MASK Jun 7 22 1/16 0 0.00% 0 0 0 N/A 0 0 12 3/8 34 7/8 31.97
MTSN Sep 5 20 11/16 +7/16 +2.16% 208,500 19 24 1/2 518,590 19 7/8 21 3/16 11 50 1/2 32.14
NANO Sep 5 59 +1/16 +0.11% 244,600 57 1/4 58 3/4 134,045 57 63 7/8 8 13/16 63 7/8 75.56
NVLS Sep 5 62 1/8 +1 5/8 +2.69% 4,550,700 61 13/16 62 7/8 4,392,590 59 1/8 63 1/4 20 9/16 70 1/4 42.01
PEAKF Sep 5 8 21/32 -1/32 -0.36% 6,100 0 0 26,181 8 21/32 9 6 1/4 14 5/8 13.37
TER Sep 5 63 3/4 -3/16 -0.29% 903,800 N/A N/A 2,519,590 63 3/16 65 5/8 26 15/16 115 7/16 30.02
UTEK Sep 5 17 7/8 +1/4 +1.42% 93,600 0 0 195,818 17 1/2 18 1/8 11 19 9/16 N/A
VECO Sep 5 87 1/8 -2 1/4 -2.52% 217,200 0 0 529,954 86 1/8 89 7/16 24 7/16 122 1/4 N/A |
