Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CA Sep 5 31 15/16 -1/16 -0.20% 2,197,500 N/A N/A 4,801,272 31 13/16 32 5/8 23 11/16 79 7/16 15.31
CATP Sep 5 5 9/16 -3/8 -6.32% 1,531,800 5 7/16 5 3/4 479,545 5 7/16 5 7/8 5 7/16 27 N/A
CLRS Sep 5 62 1/2 +1/4 +0.40% 658,400 62 63 3/4 472,636 61 1/2 66 1/4 7 3/4 144 N/A
CPWR Sep 5 10 3/8 -1/16 -0.60% 2,820,800 10 3/8 10 11/16 4,834,772 10 3/16 10 11/16 7 1/2 40 13.56
EDS Sep 5 50 9/16 +9/16 +1.13% 1,189,600 N/A N/A 2,993,454 50 1/8 51 1/4 38 3/8 76 11/16 32.47
IFMX Sep 5 6 3/8 +3/32 +1.49% 2,853,900 6 3/8 6 7/16 5,766,227 6 1/8 6 19/32 3 11/16 21 1/4 29.91
IGTE Sep 5 7 1/8 0 0.00% 255,700 6 15/16 7 3/16 250,772 7 7 3/8 6 5/8 77 1/8 10.80
INTS No such ticker symbol. Try Symbol Lookup (Look up: INTS)
ITWO Sep 5 175 3/16 -4 1/16 -2.27% 3,613,700 177 1/2 178 7/8 3,484,590 175 1/8 188 15 3/16 223 1/2 N/A
KEA Sep 5 17 -1/16 -0.37% 246,400 N/A N/A 325,590 16 3/4 17 1/8 16 3/4 35 40.63
MSFT Sep 5 70 1/8 -1/16 -0.09% 25,377,600 70 70 3/16 29,045,318 69 13/16 70 11/16 60 3/8 119 15/16 41.29
NETA Sep 5 25 -1 -3.85% 2,922,600 21 1/2 25 1,988,818 24 3/16 26 5/32 16 1/4 37 3/16 74.29
NOVL Sep 5 11 1/16 -1 1/8 -9.23% 8,465,300 11 1/16 11 1/8 5,061,318 10 11/16 12 1/4 7 7/8 44 9/16 25.93
ORCL Sep 5 91 1/16 -1 9/16 -1.69% 12,767,900 91 91 1/4 18,175,180 90 9/16 92 13/16 19 15/16 92 15/16 44.11
PSFT Sep 5 31 7/8 -5/16 -0.97% 6,874,400 31 3/4 31 7/8 5,177,727 30 9/16 32 5/16 12 33 1/4 292.61
PUMA Sep 5 26 5/8 +1 29/32 +7.71% 3,142,600 26 1/2 26 15/16 1,534,636 23 3/4 27 7/8 3 13/16 102 7/16 N/A
RAZF Sep 5 12 1/8 +1/16 +0.52% 2,104,700 12 12 1/8 1,602,363 11 3/4 12 3/16 11 56 15/16 N/A
SAP Sep 5 67 13/16 0 0.00% 391,500 N/A N/A 613,727 67 7/16 68 7/8 32 5/8 85 15/16 10.38
WIND Sep 5 48 3/16 -1/16 -0.13% 2,766,600 48 1/16 49 3/8 794,909 47 1/8 50 1/8 15 7/8 66 1/8 96.50 |
