Internets:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN Sep 5 45 11/16 +4 3/16 +10.09% 10,168,200 45 1/8 45 1/4 8,238,045 40 1/4 46 5/16 27 7/8 113 N/A
AOL Sep 5 57 3/8 -3/8 -0.65% 12,185,000 N/A N/A 11,306,045 56 3/16 57 1/2 40 1/4 95 13/16 120.31
ATHM Sep 5 16 13/16 +2 5/16 +15.95% 20,593,400 16 13/16 16 7/8 4,494,318 14 15/16 17 7/16 12 7/8 59 3/4 N/A
BVSN Sep 5 36 3/4 -2 5/16 -5.92% 23,890,000 36 3/4 36 7/8 10,865,090 36 1/2 39 3/4 10 3/4 93 1/4 325.52
CMGI Sep 5 48 3/16 +2 3/8 +5.18% 7,651,900 48 1/16 48 3/16 5,536,090 44 1/8 49 1/8 33 1/8 163 1/2 N/A
CMRC Sep 5 69 1/4 +3 1/4 +4.92% 22,536,200 69 5/16 69 3/4 7,539,045 65 7/8 73 5/16 7 15/16 165 1/2 N/A
CNET Sep 5 31 1/2 -2 5/16 -6.84% 2,931,400 31 7/16 31 7/8 1,942,772 31 1/4 33 9/16 21 1/4 79 7/8 N/A
DCLK Sep 5 40 11/16 +1 1/8 +2.84% 3,987,900 40 1/2 41 4,844,090 37 7/8 42 3/4 27 9/16 135 1/4 N/A
DRIV Sep 5 6 5/8 +1/16 +0.95% 360,300 6 1/2 7 1/4 490,272 6 3/8 6 31/32 5 3/8 43 5/8 N/A
EXDS Sep 5 62 13/16 -3 3/8 -5.10% 12,818,100 62 5/8 63 3/8 8,280,000 59 7/8 64 15 1/16 89 13/16 N/A
ICGE Sep 5 39 1/16 +3 11/16 +10.42% 7,199,400 38 13/16 39 5/16 4,156,681 35 1/2 39 3/4 23 1/8 212 86.28
INKT Sep 5 131 1/8 +3/8 +0.29% 1,578,600 131 132 2,806,136 129 134 3/8 46 7/8 241 1/2 N/A
INSP Sep 5 43 3/16 +3 +7.47% 11,140,600 43 9/16 43 5/8 5,685,409 39 1/2 44 13/16 9 3/16 138 1/2 N/A
NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94
RNWK Sep 5 52 +2 1/16 +4.13% 1,758,700 51 9/16 52 1/16 2,409,000 48 5/8 53 3/8 29 5/8 96 N/A
SFE Sep 5 31 1/16 +1/2 +1.64% 941,600 N/A N/A 827,318 29 3/4 32 5/16 22 1/16 99 28.56
VERT Sep 5 57 3/16 +2 27/64 +4.42% 3,677,000 57 57 1/4 2,655,363 53 7/8 59 3/4 16 148 3/8 N/A
VRSN Sep 5 181 5/16 -4 5/8 -2.49% 5,706,000 182 182 1/4 4,065,090 176 1/8 185 7/16 47 3/4 258 1/2 1328.13
WCAP Sep 5 13 3/8 +5/8 +4.90% 150,100 12 1/8 14 60,272 12 9/16 14 1/8 9 1/8 56 1.54
WITC Sep 5 9 1/2 +1/4 +2.70% 248,000 9 1/16 9 13/16 370,227 8 15/16 9 9/16 6 3/8 24 3/4 154.17
YHOO Sep 5 117 1/8 +3 3/16 +2.80% 13,767,800 116 7/8 117 8,169,636 110 3/8 119 1/4 75 7/8 250 1/16 299.84 |
