Box makers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
CPQ Sep 5 32 1/4 -1 3/8 -4.09% 12,466,900 N/A N/A 15,422,863 32 1/8 33 3/8 18 1/4 35 49.45
DELL Sep 5 41 -2 1/16 -4.79% 32,852,400 40 3/4 41 23,979,272 40 3/16 42 1/16 35 59 11/16 63.33
IBM Sep 5 131 3/16 -2 7/16 -1.82% 4,112,100 N/A N/A 6,167,363 130 13/16 133 5/16 89 137 11/16 33.83
AAPL Sep 5 62 7/16 -1 -1.58% 5,332,900 62 3/4 63 1/2 4,416,363 62 1/4 64 1/8 28 11/16 75 3/16 31.25
SUNW Sep 5 125 1/16 -3 9/16 -2.77% 10,825,900 124 7/8 124 15/16 12,872,681 124 3/4 128 5/8 40 7/8 129 5/16 116.93
EMC Sep 5 95 7/8 -1 3/8 -1.41% 5,003,800 N/A N/A 7,014,318 95 7/8 98 11/16 30 99 7/16 170.61
NTAP Sep 5 112 15/16 -2 9/16 -2.22% 3,593,100 113 113 3/8 5,223,772 112 1/4 117 9/16 15 5/8 124 641.67
LGTO Sep 5 15 3/16 +2 1/8 +16.27% 5,351,800 14 7/8 15 1/16 1,830,090 12 15/16 15 11/16 8 1/8 82 1/2 N/A
EMLX Sep 5 100 1/8 -7 3/8 -6.86% 1,324,600 100 1/2 100 5/8 1,928,000 99 1/2 109 35 1/2 225 1/2 125.00
QLGC Sep 5 108 1/8 -7 7/8 -6.79% 1,756,100 107 7/8 108 2,738,363 108 1/8 118 32 1/2 203 1/4 141.46 |
