DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI Sep 5 133 -11 -7.64% 629,900 132 136 1/2 N/A 132 1/4 143 1/4 89 15/16 174 1/2 N/A
CIEN Sep 5 216 21/64 -13 51/64 -6.00% 15,191,600 215 1/4 215 7/8 5,000,545 200 227 7/8 29 3/8 230 1/8 575.31
CLRN Sep 5 48 1/2 0 0.00% 599,600 48 50 5/16 1,061,318 48 50 1/4 29 1/2 178 3/4 N/A
CORV Sep 5 96 1/2 -2 1/2 -2.53% 1,262,600 94 1/8 97 7/8 N/A 95 1/2 103 1/2 73 114 3/4 N/A
DIGL Sep 5 82 23/64 -7 17/64 -8.11% 866,500 83 1/2 83 3/4 830,045 81 7/8 89 15/16 6 150 146.93
FIBR Sep 5 48 5/16 -8 11/16 -15.24% 3,196,600 48 1/4 48 11/16 378,318 46 5/8 64 1/2 7 3/16 149 3/4 N/A
JNPR Sep 5 220 1/8 -1 1/2 -0.68% 7,598,400 220 220 1/2 6,209,409 212 5/16 228 29 11/16 228 1583.04
LU Sep 5 42 1/4 -3/4 -1.74% 17,516,300 N/A N/A 16,591,681 41 9/16 43 3/16 39 5/8 84 3/16 40.19
MRVC Sep 5 75 1/2 -4 7/8 -6.07% 1,661,900 75 1/8 75 3/16 2,484,954 75 1/8 80 3/4 9 97 7/16 N/A
NT Sep 5 80 3/4 -2 -2.42% 9,505,600 N/A N/A 10,028,863 80 83 1/4 21 5/8 89 N/A
ONIS Sep 5 104 3/16 +1 5/16 +1.28% 1,106,000 102 105 840,045 100 108 55/64 71 15/16 142 N/A
RTT.TO Sep 5 22.55 0.00 0.00% 0 22.00 23.45 N/A 0.00 0.00 3.80 27.75 2275.00
SCMR Sep 5 136 3/8 -6 7/16 -4.51% 5,871,200 136 13/16 136 7/8 4,510,772 135 1/16 146 47 1/4 199 1/2 1298.30 |
