Telecom:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ADAP 10:26AM 30 7/8 +5/16 +1.02% 58,300 30 3/4 31 1/8 739,272 30 5/16 31 1/4 13 1/2 104 7/8 N/A
ADCT 10:26AM 37 1/16 +1 +2.77% 2,260,200 37 37 1/16 8,707,545 36 1/2 37 1/2 9 5/16 49 69.35
ADTN 10:18AM 54 3/16 +27/32 +1.58% 43,600 54 3/16 54 1/4 373,181 53 1/2 54 3/4 33 3/8 80 1/2 31.56
AFCI 10:26AM 49 7/8 +2 1/4 +4.72% 731,700 49 11/16 49 15/16 2,481,318 48 50 3/4 15 13/16 89 3/8 13.84
ALA 10:21AM 81 0 0.00% 308,300 N/A N/A 1,636,454 80 5/8 81 1/8 26 1/16 86 1/4 79.41
ANDW 10:24AM 30 13/16 +1 +3.35% 82,200 30 3/4 30 13/16 1,089,590 29 13/16 31 1/8 11 3/16 42 1/16 35.49
ANTC 10:26AM 31 3/4 +15/16 +3.04% 323,700 31 11/16 31 3/4 558,454 31 1/16 32 3/8 23 1/4 61 1/4 27.03
CIEN 10:27AM 212 1/64 +3 37/64 +1.72% 2,290,400 212 212 1/16 5,083,636 206 213 3/4 29 3/8 230 1/8 521.09
CMTN 10:27AM 57 1/16 -1/8 -0.22% 257,100 57 57 3/16 2,486,181 56 1/2 58 1/4 35 1/4 125 11/16 93.75
COVD 10:27AM 17 1/16 -3/16 -1.09% 969,900 17 17 1/16 4,666,000 16 5/8 17 3/8 13 5/16 66 5/8 N/A
DITC 10:26AM 51 7/8 +3/8 +0.73% 149,900 51 9/16 51 15/16 849,227 50 5/8 52 7/8 24 3/16 140 3/16 33.44
DY 10:22AM 52 3/4 -11/16 -1.29% 43,500 N/A N/A 314,909 52 5/8 54 3/8 20 5/8 59 1/4 33.93
ERICY 10:27AM 20 1/16 +1/16 +0.31% 3,654,500 20 1/16 20 1/8 16,774,045 20 20 1/4 7 7/16 26 5/16 51.28
ETEK Jun 30 263 13/16 +7 9/16 +2.95% 921,800 261 1/2 265 11/16 N/A 256 1/8 265 11/16 35 1/2 315 1/8 502.45
GBLX 10:27AM 34 11/16 +7/8 +2.59% 2,974,500 34 5/8 34 11/16 10,464,318 34 5/16 34 7/8 20 1/4 61 13/16 N/A
HLIT 10:27AM 31 9/16 +5/16 +1.00% 229,400 31 9/16 31 5/8 3,652,954 31 1/8 31 11/16 21 1/2 157 1/2 N/A
JDSU 10:27AM 119 5/8 +2 7/8 +2.46% 3,328,400 119 5/8 119 11/16 22,211,000 117 5/16 120 26 5/16 153 3/8 N/A
JDU.TO 10:20AM 177.30 +4.30 +2.49% 76,355 177.00 177.30 N/A 174.20 177.75 38.75 219.00 N/A
LU 10:22AM 41 3/4 +1/8 +0.30% 2,815,300 N/A N/A 16,571,772 41 7/16 42 3/16 39 5/8 84 3/16 39.49
MLT.TO 10:21AM 34.40 +0.45 +1.33% 157,084 34.40 34.50 N/A 33.35 35.25 10.05 48.25 49.20
MTZ 10:21AM 35 +1/8 +0.36% 47,000 N/A N/A 333,272 34 7/8 35 11/16 19 60 1/8 25.74
NN May 24 35 1/2 -1 5/8 -4.38% 2,178,900 N/A N/A N/A 34 1/2 37 1/4 14 43 5/8 223.49
NOK 10:21AM 44 1/4 +7/8 +2.02% 2,519,200 N/A N/A 14,498,136 43 11/16 44 7/16 21 1/8 62 1/2 63.79
NT 10:22AM 77 3/8 0 0.00% 3,078,500 N/A N/A 10,060,045 76 15/16 78 5/16 21 5/8 89 N/A
NT.TO 10:22AM 114.60 +0.30 +0.26% 1,216,045 114.55 114.60 N/A 114.20 116.10 32.25 124.50 N/A
ORTL Apr 27 200 3/8 0 0.00% 0 200 9/16 202 N/A 0 0 6 1/2 229 1/8 N/A
Q 10:22AM 50 7/8 -5/8 -1.21% 1,676,100 N/A N/A 7,496,363 50 7/16 52 3/8 43 5/8 92 7/8 30.29
QCOM 10:26AM 61 3/16 -5/8 -1.01% 4,655,700 61 1/8 61 3/16 15,646,863 60 5/8 62 7/8 38 1/16 200 71.05
SDLI 10:27AM 385 3/4 +9 1/8 +2.42% 424,500 385 3/4 385 13/16 4,853,909 377 21/64 387 7/8 37 7/16 460 1/2 502.17
TDY 10:20AM 21 1/4 -1/16 -0.29% 22,300 N/A N/A 209,545 21 1/4 21 5/16 7 13/16 28 1/2 14.11
TGNT 10:26AM 17 7/16 +7/16 +2.57% 93,000 17 3/8 17 7/16 564,636 17 1/4 17 3/4 12 3/4 100 N/A
TLAB 10:26AM 55 1/2 +7/16 +0.79% 823,400 55 5/16 55 1/2 4,362,863 55 1/4 55 15/16 41 13/16 77 1/4 37.46
VRTL 10:26AM 13 1/2 -5/16 -2.26% 147,500 13 7/16 13 1/2 926,227 13 13 15/16 1 1/16 51 15/16 N/A
WCII 10:26AM 23 13/16 -1 1/4 -4.99% 576,200 23 13/16 23 7/8 1,265,909 23 11/16 25 5/8 24 66 1/2 N/A
WMB 10:21AM 47 5/8 0 0.00% 111,700 N/A N/A 1,520,272 47 9/16 48 28 49 3/4 38.84 |
