Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO 10:13AM 122.00 -1.50 -1.21% 4,379 121.00 122.00 N/A 122.00 122.50 20.60 129.50 514.58
ATON 10:26AM 140 11/16 +7/16 +0.31% 127,200 140 1/2 140 13/16 1,081,818 139 5/8 142 1/8 41 160 9/16 N/A
AVCI 10:28AM 131 1/8 +3/4 +0.58% 142,500 131 1/8 131 15/16 N/A 128 133 3/4 89 15/16 174 1/2 N/A
COMS 10:28AM 16 3/4 +1/8 +0.75% 721,100 16 3/4 16 13/16 9,418,454 16 5/8 16 15/16 12 1/2 119 3/4 8.84
CS 10:22AM 35 5/8 +5/8 +1.79% 206,100 N/A N/A 1,874,545 34 3/4 35 13/16 14 1/8 52 3/4 116.13
CSCO 10:28AM 65 5/8 +1 3/8 +2.14% 6,890,900 65 5/8 65 11/16 36,448,728 64 1/4 65 7/8 32 1/2 82 124.53
EFNT 10:28AM 53 5/8 +1 3/16 +2.26% 185,400 53 9/16 53 5/8 1,591,227 52 1/8 53 3/4 31 186 13/16 N/A
EXTR 10:27AM 92 +7/8 +0.96% 222,600 92 92 1/8 1,982,272 89 1/32 92 1/2 21 3/16 100 1/8 414.20
FDRY 10:28AM 84 9/16 -2 7/16 -2.80% 281,300 84 1/2 84 3/4 2,425,954 83 3/8 87 5/16 51 7/8 212 177.55
FFIV 10:28AM 54 5/8 +1/8 +0.23% 319,600 54 9/16 54 3/4 890,090 53 9/16 56 5/16 28 3/8 160 1/2 55.05
HIFN 10:22AM 69 1/8 0 0.00% 24,400 69 5/16 70 190,045 68 70 1/4 25 1/2 151 3/4 69.13
JNPR 10:28AM 210 3/16 +1/2 +0.24% 2,689,300 210 1/8 210 3/16 6,367,954 207 212 3/4 29 11/16 228 1497.77
MRVC 10:28AM 71 3/4 +3 3/16 +4.65% 733,100 71 1/2 71 11/16 2,483,409 68 9/16 71 7/8 9 97 7/16 N/A
RAMP 10:27AM 5 3/8 0 0.00% 11,700 5 3/8 5 7/16 367,181 5 3/8 5 9/16 4 27 11/16 N/A
RBAK 10:28AM 138 3/4 -5 11/16 -3.94% 1,186,500 138 1/2 138 9/16 2,862,772 138 144 3/8 50 198 1/2 14443.75
RDWR 10:27AM 30 5/16 -11/16 -2.22% 57,300 30 1/4 30 1/2 256,954 29 7/8 30 7/8 15 87 193.75
SCMR 10:28AM 134 3/16 +2 9/16 +1.95% 1,181,000 134 134 3/16 4,501,181 130 134 15/16 47 1/4 199 1/2 1196.59 |
