Internet:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMZN 10:30AM 44 3/16 -1 11/16 -3.68% 2,598,400 44 1/8 44 3/16 8,350,363 43 3/8 47 27 7/8 113 N/A
AOL 10:24AM 55 7/8 -1/8 -0.22% 2,374,800 N/A N/A 11,261,545 55 3/4 56 3/8 40 1/4 95 13/16 119.53
ATHM 10:30AM 17 -9/16 -3.20% 1,769,100 17 17 1/16 4,699,909 16 13/16 17 15/16 12 7/8 59 3/4 N/A
BVSN 10:30AM 36 7/8 +1 5/16 +3.69% 2,664,600 36 7/8 36 15/16 10,859,590 35 1/4 37 5/16 10 3/4 93 1/4 296.35
CMGI 10:30AM 45 1/2 -1 3/16 -2.54% 1,584,200 45 1/2 45 9/16 5,520,181 44 5/8 46 1/4 33 1/8 163 1/2 N/A
CMRC 10:30AM 68 +5 5/16 +8.47% 6,667,900 68 68 1/16 7,654,636 65 1/16 68 5/16 7 15/16 165 1/2 N/A
CNET 10:29AM 29 1/4 -21/32 -2.19% 292,600 29 1/4 29 5/16 1,941,545 29 30 3/16 21 1/4 79 7/8 N/A
DCLK 10:30AM 36 1/2 -15/16 -2.50% 1,190,800 36 5/8 36 11/16 4,831,636 34 5/8 37 9/16 27 9/16 135 1/4 N/A
DRIV 10:29AM 6 27/32 +5/32 +2.34% 82,700 6 25/32 6 27/32 489,545 6 5/8 6 31/32 5 3/8 43 5/8 N/A
EXDS 10:30AM 65 3/16 +2 3/4 +4.40% 2,142,300 65 1/8 65 3/16 8,284,181 64 1/8 66 7/16 15 1/16 89 13/16 N/A
ICGE 10:30AM 35 3/16 -2 25/64 -6.36% 1,310,600 35 3/16 35 1/4 4,064,500 34 3/4 36 15/16 23 1/8 212 91.65
INKT 10:30AM 127 5/8 +3 53/64 +3.09% 370,200 127 7/16 127 5/8 2,780,272 121 1/2 127 15/16 46 7/8 241 1/2 N/A
INSP 10:30AM 41 5/16 +1 1/4 +3.12% 2,394,500 41 1/4 41 3/8 5,719,136 38 7/8 41 3/4 9 3/16 138 1/2 N/A
NSOL Jun 8 201 1/4 -4 1/4 -2.07% 4,320,300 204 1/4 204 7/8 N/A 194 1/8 210 5/8 25 3/16 255 5/8 402.94
RNWK 10:30AM 50 5/8 -7/8 -1.70% 339,700 50 1/2 50 5/8 2,413,954 49 7/8 51 5/8 29 5/8 96 N/A
SFE 10:24AM 30 9/16 +7/16 +1.45% 124,900 N/A N/A 822,045 30 1/8 31 22 1/16 99 29.03
VERT 10:30AM 54 1/8 +1 3/8 +2.61% 654,600 54 5/16 54 3/8 2,634,909 52 13/16 56 3/8 16 148 3/8 N/A
VRSN 10:30AM 172 13/16 +2 5/8 +1.54% 1,183,100 172 11/16 172 7/8 4,096,045 166 1/2 174 1/2 47 3/4 258 1/2 1215.63
WCAP 10:21AM 12 15/16 +1/8 +0.98% 12,400 12 15/16 13 1/8 59,500 12 13/16 13 3/32 9 1/8 56 1.55
WITC 10:27AM 9 7/32 -1/16 -0.67% 16,500 9 7/32 9 1/4 362,500 9 3/16 9 11/32 6 3/8 24 3/4 154.69
YHOO 10:30AM 109 3/4 -2 5/16 -2.06% 5,047,100 109 3/4 109 13/16 8,173,590 108 1/4 110 5/8 75 7/8 250 1/16 294.90 |
