DWDM:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AVCI 10:32AM 131 1/4 +7/8 +0.67% 148,000 131 131 1/4 N/A 128 133 3/4 89 15/16 174 1/2 N/A
CIEN 10:33AM 212 1/2 +4 1/16 +1.95% 2,432,100 212 3/8 212 1/2 5,083,636 206 213 3/4 29 3/8 230 1/8 521.09
CLRN 10:34AM 53 1/8 +1/4 +0.47% 618,000 53 1/16 53 1/8 1,084,590 52 1/4 56 29 1/2 178 3/4 N/A
CORV 10:34AM 92 1/4 +3 7/8 +4.38% 519,000 92 1/4 92 3/8 N/A 89 1/8 93 1/2 73 114 3/4 N/A
DIGL 10:33AM 82 9/16 -1 5/8 -1.93% 226,800 82 1/2 82 9/16 823,090 82 1/2 86 1/4 6 150 138.01
FIBR 10:33AM 47 7/8 +1 1/16 +2.27% 121,000 47 7/8 48 404,818 46 7/16 48 15/16 7 3/16 149 3/4 N/A
JNPR 10:34AM 209 3/4 +1/16 +0.03% 2,823,000 209 11/16 209 3/4 6,367,954 207 212 3/4 29 11/16 228 1497.77
LU 10:29AM 41 7/8 +1/4 +0.60% 2,982,000 N/A N/A 16,571,772 41 7/16 42 3/16 39 5/8 84 3/16 39.49
MRVC 10:33AM 71 3/8 +2 13/16 +4.10% 757,500 70 15/16 71 3/8 2,483,409 68 9/16 71 7/8 9 97 7/16 N/A
NT 10:29AM 77 1/2 +1/8 +0.16% 3,244,600 N/A N/A 10,060,045 76 15/16 78 5/16 21 5/8 89 N/A
ONIS 10:33AM 92 5/16 +1 15/16 +2.14% 558,200 91 7/8 92 3/8 868,500 89 3/4 93 71 15/16 142 N/A
RTT.TO 10:26AM 21.70 -0.10 -0.46% 2,400 21.70 21.75 N/A 21.50 21.75 3.80 27.75 2180.00
SCMR 10:33AM 133 7/8 +2 1/4 +1.71% 1,261,900 133 13/16 133 7/8 4,501,181 130 134 15/16 47 1/4 199 1/2 1196.59 |
