Volume Spike From Price Base
John,
I really like your suggestion. It took me a while to
manipulation the screen criteria to get what you want.
Here are the criteria that ended up using:
Volume > (AvgVol50Da * 2)
Price > 10
AvgPr20Da >= (AvgPr30Da * .99)
AvgPr20Da <= (AvgPr30Da * 1.5)
AvgPr30Da >= (AvgPr50Da * .99)
AvgPr30Da <= (AvgPr50Da * 1.05)
AvgPr20Da >= (AvgPr50Da * .99)
AvgPr20Da <= (AvgPr50Da * 1.1)
AvgVol50Da > 10000
(Price >= (AvgPr20Da * 1.1) OR Price <= (AvgPr20Da * 0.9))
Here are the results of the screen. Lots of interesting
stocks in this list.
Tkr Price AvgPr20Da AvgPr30Da AvgPr50Da Volume AvgVol50Da
ABG 15.38 12.76 12.14 11.88 75,500.00 22,052.00
ANSI 20.69 17.77 16.74 16.71 488,400.00 33,644.00
ARGX 21.38 18.28 18.21 18.10 192,000.00 80,926.00
BOYL 11.00 9.72 9.48 9.40 57,700.00 10,822.00
CDIS 58.81 51.29 49.87 49.70 169,200.00 82,892.00
CEG 43.69 38.48 37.21 35.68 1,523,800.00 441,494.00
CMRC 62.69 53.81 51.06 50.63 17,480,500.00 8,050,612.00
CPTS 10.81 8.23 7.94 7.98 187,600.00 68,260.00
DAKT 15.12 12.41 11.89 11.40 68,100.00 27,944.00
DIGX 68.75 78.15 75.44 75.85 2,615,700.00 1,180,040.00
DISH 50.25 43.57 42.48 40.93 15,198,000.00 3,458,152.00
DSCP 32.81 36.79 36.96 36.91 416,900.00 33,848.00
FLEX 88.25 80.17 78.00 76.69 5,867,200.00 2,877,470.00
FNF 21.81 19.27 18.86 18.66 387,500.00 163,104.00
FSPT 26.75 19.99 19.40 18.71 434,400.00 12,148.00
GSOF 19.75 17.30 17.11 17.05 27,500.00 10,688.00
HF 28.06 25.36 24.98 23.89 575,300.00 158,396.00
HWL 11.88 10.71 10.38 10.01 40,300.00 16,054.00
IMGN 17.56 14.34 13.38 13.29 799,100.00 301,554.00
ITN 14.62 12.88 12.47 12.44 469,500.00 133,354.00
KEY 21.88 19.87 19.41 19.21 2,304,100.00 904,838.00
LM 58.38 52.00 52.31 52.32 766,700.00 320,140.00
LNOP 21.69 15.72 14.35 14.30 1,926,300.00 133,404.00
MBNY 19.38 17.18 17.14 17.11 140,200.00 13,730.00
MDRX 22.38 26.02 24.88 25.01 1,073,700.00 272,892.00
MNY 39.62 35.58 35.41 34.84 377,300.00 176,154.00
MTON 14.88 12.50 11.84 11.91 161,500.00 57,636.00
MT_P 15.25 13.49 13.49 13.35 52,700.00 12,562.00
NANX 17.00 12.40 11.45 11.28 545,900.00 96,556.00
NBL 41.31 36.89 34.80 34.85 931,700.00 459,416.00
NTAI 20.31 17.27 16.55 16.58 222,000.00 43,696.00
OCCF 41.94 30.67 29.80 29.78 468,800.00 71,620.00
OEI 17.50 15.01 14.21 13.75 1,983,700.00 905,502.00
OFCP 24.69 19.04 18.08 17.40 323,400.00 37,836.00
PBKS 15.69 14.22 13.99 13.96 178,900.00 86,972.00
PCU 14.69 13.28 12.73 12.42 49,000.00 23,840.00
SFY 33.94 27.28 25.91 25.14 464,900.00 159,520.00
SKIL 20.19 15.21 14.99 14.99 66,500.00 32,004.00
SONO 25.69 32.74 32.34 30.93 1,394,600.00 158,340.00
THOR 19.62 17.45 17.27 17.20 156,300.00 71,436.00
TPTH 10.62 6.92 6.52 6.30 1,168,900.00 272,230.00
TRN 21.94 19.28 19.15 19.06 609,900.00 194,682.00
TTWO 16.25 12.47 11.62 11.61 1,867,400.00 456,558.00
TUTR 16.75 13.78 13.51 13.46 338,400.00 36,274.00
VETX 14.12 12.20 11.51 11.24 177,500.00 83,154.00
WEDC 16.19 14.53 13.85 13.77 1,585,700.00 269,326.00
WFMI 55.00 47.88 47.02 46.09 2,419,200.00 393,546.00
WIND 47.62 37.63 34.84 34.91 2,790,700.00 894,950.00
I noticed that NTAI appeared on this screen and also
appears on my Appreciated Growth Company screen.
Message 14323842
I really like this screen and will tweak it a little more
and run it a couple of more times, then post my results here.
B.K. |
